POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-11-01 98,04 98,04 41,75 ↓↓ 158,11 ↑↑ 597.656
2023-11-02 111,05 143,06 127,72 56,63 31,00 ↓↓ 184,15 ↑↑ 757.520
2023-11-03 77,16 97,34 112,53 27,30 8,00 ↓↓ 128,73 ↑↑ 764.919
2023-11-04 74,51 88,33 46,88 14,46 ↓↓ 133,38 ↑↑ 659.469
2023-11-05 66,04 66,04 2,46 ↓↓ 120,41 ↑↑ 595.958
2023-11-06 103,24 113,42 137,54 67,80 30,00 ↓↓ 161,22 ↑↑ 756.439
2023-11-07 124,11 137,01 136,96 98,35 80,10 ↓↓ 167,02 ↑↑ 801.468
2023-11-08 133,23 139,64 143,39 118,07 109,62 ↓↓ 165,58 ↑↑ 803.377
2023-11-09 136,18 141,58 142,63 124,71 116,40 ↓↓ 163,69 ↑↑ 799.173
2023-11-10 125,95 136,83 137,13 104,00 90,67 ↓↓ 165,95 ↑↑ 787.855
2023-11-11 105,53 105,89 104,81 69,64 ↓↓ 142,73 ↑↑ 674.989
2023-11-12 122,56 122,56 119,23 ↓↓ 128,71 ↑↑ 611.707
2023-11-13 127,10 129,31 130,61 121,86 111,63 ↓↓ 150,32 ↑↑ 769.400
2023-11-14 125,84 136,75 129,69 108,42 103,75 ↓↓ 153,03 ↑↑ 807.782
2023-11-15 120,95 127,72 137,23 101,48 84,45 ↓↓ 159,80 ↑↑ 806.489
2023-11-16 137,23 152,38 145,05 111,51 103,91 ↓↓ 182,07 ↑↑ 803.726
2023-11-17 124,97 131,77 141,82 105,09 92,79 ↓↓ 167,92 ↑↑ 797.453
2023-11-18 128,71 130,91 124,32 103,23 ↓↓ 163,01 ↑↑ 682.025
2023-11-19 122,34 122,34 109,66 ↓↓ 128,49 ↑↑ 615.149
2023-11-20 134,44 141,14 136,07 124,20 121,74 ↓↓ 164,80 ↑↑ 780.739
2023-11-21 128,45 137,98 133,02 112,49 106,80 ↓↓ 147,32 ↑↑ 827.119
2023-11-22 134,92 144,22 140,20 118,85 107,80 ↓↓ 169,00 ↑↑ 826.681
2023-11-23 132,93 140,28 146,62 114,27 104,90 ↓↓ 167,30 ↑↑ 820.399
2023-11-24 132,69 139,26 136,33 121,39 115,76 ↓↓ 170,00 ↑↑ 795.683
2023-11-25 122,68 125,02 118,00 93,48 ↓↓ 170,00 ↑↑ 701.376
2023-11-26 135,15 135,15 118,50 ↓↓ 164,00 ↑↑ 637.029
2023-11-27 136,80 147,95 137,51 121,03 114,90 ↓↓ 163,68 ↑↑ 829.686
2023-11-28 130,22 143,07 142,50 104,87 79,86 ↓↓ 186,06 ↑↑ 859.489
2023-11-29 143,70 164,48 153,62 108,94 97,88 ↓↓ 235,74 ↑↑ 860.679
2023-11-30 155,35 189,18 146,40 114,42 107,16 ↓↓ 221,36 ↑↑ 869.479
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.