POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-09-01 118,24 115,97 140,04 107,75 100,00 ↓↓ 159,61 ↑↑ 804.416
2023-09-02 96,40 93,89 101,42 53,92 ↓↓ 137,38 ↑↑ 691.156
2023-09-03 93,56 93,56 45,00 ↓↓ 133,70 ↑↑ 639.956
2023-09-04 103,57 99,54 127,22 94,32 83,32 ↓↓ 142,89 ↑↑ 807.594
2023-09-05 104,35 100,53 129,36 93,97 80,98 ↓↓ 151,28 ↑↑ 832.731
2023-09-06 106,94 99,54 140,55 96,10 79,15 ↓↓ 182,52 ↑↑ 819.918
2023-09-07 110,88 107,49 135,91 99,91 94,90 ↓↓ 167,27 ↑↑ 827.416
2023-09-08 111,65 105,51 140,30 102,19 88,50 ↓↓ 164,05 ↑↑ 824.356
2023-09-09 101,07 100,71 101,78 52,23 ↓↓ 153,70 ↑↑ 703.579
2023-09-10 108,33 108,33 84,08 ↓↓ 148,44 ↑↑ 636.290
2023-09-11 126,50 119,30 171,37 108,34 97,69 ↓↓ 227,26 ↑↑ 807.049
2023-09-12 126,03 120,54 153,82 116,23 103,50 ↓↓ 195,00 ↑↑ 837.063
2023-09-13 128,17 128,69 139,64 120,29 116,13 ↓↓ 164,99 ↑↑ 838.589
2023-09-14 128,17 128,77 158,55 108,37 99,60 ↓↓ 221,00 ↑↑ 840.506
2023-09-15 130,62 129,61 150,69 119,47 115,04 ↓↓ 194,14 ↑↑ 830.966
2023-09-16 119,94 122,84 114,14 105,00 ↓↓ 170,00 ↑↑ 704.469
2023-09-17 109,37 109,37 74,99 ↓↓ 146,00 ↑↑ 635.335
2023-09-18 122,68 127,66 134,08 108,70 101,90 ↓↓ 159,63 ↑↑ 810.799
2023-09-19 124,62 126,68 140,06 112,16 106,05 ↓↓ 174,99 ↑↑ 842.930
2023-09-20 127,28 130,50 142,88 113,12 109,75 ↓↓ 195,00 ↑↑ 853.462
2023-09-21 118,66 119,78 135,36 106,70 98,57 ↓↓ 181,01 ↑↑ 848.598
2023-09-22 123,06 127,52 134,06 110,04 104,88 ↓↓ 161,21 ↑↑ 856.306
2023-09-23 115,21 115,50 114,63 84,50 ↓↓ 155,00 ↑↑ 726.235
2023-09-24 96,35 96,35 10,00 ↓↓ 155,00 ↑↑ 649.101
2023-09-25 113,62 115,72 137,94 95,51 78,90 ↓↓ 156,59 ↑↑ 801.885
2023-09-26 121,29 117,70 146,16 110,67 81,90 ↓↓ 179,88 ↑↑ 809.253
2023-09-27 128,38 126,24 154,28 115,14 95,93 ↓↓ 195,00 ↑↑ 837.314
2023-09-28 113,49 111,59 133,38 103,68 88,60 ↓↓ 162,00 ↑↑ 794.579
2023-09-29 130,38 130,72 156,44 113,61 107,70 ↓↓ 194,99 ↑↑ 782.611
2023-09-30 112,08 109,86 116,53 21,29 ↓↓ 170,00 ↑↑ 671.170
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.