POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-08-01 100,64 98,14 112,11 96,92 88,50 ↓↓ 125,00 ↑↑ 849.986
2023-08-02 107,99 107,69 129,60 94,90 85,81 ↓↓ 140,40 ↑↑ 846.844
2023-08-03 111,66 111,03 130,44 100,80 92,18 ↓↓ 144,30 ↑↑ 857.398
2023-08-04 106,75 107,63 117,37 98,91 96,49 ↓↓ 129,18 ↑↑ 820.776
2023-08-05 98,94 101,24 94,35 90,30 ↓↓ 122,55 ↑↑ 683.007
2023-08-06 81,74 81,74 40,00 ↓↓ 103,00 ↑↑ 612.652
2023-08-07 92,94 80,86 114,27 96,22 60,00 ↓↓ 124,97 ↑↑ 709.973
2023-08-08 84,81 71,28 103,22 91,91 45,69 ↓↓ 113,36 ↑↑ 687.344
2023-08-09 99,49 89,83 124,87 96,91 71,93 ↓↓ 138,57 ↑↑ 678.116
2023-08-10 98,65 90,36 121,23 95,94 75,26 ↓↓ 135,42 ↑↑ 675.902
2023-08-11 107,60 98,95 126,18 107,88 70,00 ↓↓ 139,56 ↑↑ 660.226
2023-08-12 89,48 85,53 97,40 41,00 ↓↓ 119,24 ↑↑ 596.374
2023-08-13 101,21 101,21 52,67 ↓↓ 148,62 ↑↑ 565.318
2023-08-14 105,78 100,08 128,80 99,24 95,20 ↓↓ 151,54 ↑↑ 602.565
2023-08-15 105,89 105,89 82,46 ↓↓ 139,65 ↑↑ 579.735
2023-08-16 109,69 102,88 138,35 101,15 87,89 ↓↓ 157,61 ↑↑ 665.440
2023-08-17 111,66 102,68 134,12 109,99 89,98 ↓↓ 145,09 ↑↑ 682.745
2023-08-18 112,07 102,64 134,63 110,93 85,29 ↓↓ 155,39 ↑↑ 682.620
2023-08-19 101,25 97,64 108,46 54,43 ↓↓ 146,22 ↑↑ 651.164
2023-08-20 95,42 95,42 44,71 ↓↓ 139,97 ↑↑ 628.239
2023-08-21 119,40 112,25 159,07 104,42 96,97 ↓↓ 187,85 ↑↑ 783.646
2023-08-22 138,42 131,98 181,20 120,54 110,78 ↓↓ 217,36 ↑↑ 825.326
2023-08-23 156,95 147,74 216,87 132,16 123,82 ↓↓ 254,81 ↑↑ 845.757
2023-08-24 163,11 156,56 215,45 139,40 130,01 ↓↓ 265,13 ↑↑ 885.106
2023-08-25 143,12 136,83 189,29 122,91 115,33 ↓↓ 231,80 ↑↑ 880.727
2023-08-26 124,68 126,23 121,59 101,81 ↓↓ 189,92 ↑↑ 769.168
2023-08-27 117,98 117,98 102,57 ↓↓ 172,94 ↑↑ 685.486
2023-08-28 120,36 121,59 138,75 107,18 97,83 ↓↓ 161,65 ↑↑ 798.189
2023-08-29 124,97 128,41 145,35 107,50 98,51 ↓↓ 160,01 ↑↑ 833.918
2023-08-30 111,06 106,51 132,83 103,69 87,22 ↓↓ 142,39 ↑↑ 819.057
2023-08-31 124,84 119,80 150,67 115,63 105,33 ↓↓ 168,07 ↑↑ 812.562
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.