POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-07-01 102,82 98,70 111,07 69,00 ↓↓ 130,00 ↑↑ 714.061
2023-07-02 110,38 110,38 63,95 ↓↓ 145,31 ↑↑ 640.851
2023-07-03 115,75 115,87 122,55 111,33 105,50 ↓↓ 129,15 ↑↑ 826.845
2023-07-04 134,77 140,54 153,39 115,19 111,00 ↓↓ 165,00 ↑↑ 864.311
2023-07-05 115,86 112,53 129,37 112,01 102,58 ↓↓ 136,45 ↑↑ 863.045
2023-07-06 116,35 110,76 137,55 110,78 97,02 ↓↓ 150,46 ↑↑ 853.131
2023-07-07 121,30 116,20 140,72 116,17 105,38 ↓↓ 162,97 ↑↑ 860.923
2023-07-08 106,41 104,04 111,13 65,00 ↓↓ 140,95 ↑↑ 747.670
2023-07-09 105,15 105,15 65,00 ↓↓ 150,00 ↑↑ 696.394
2023-07-10 127,28 124,18 158,24 112,20 105,00 ↓↓ 173,42 ↑↑ 909.261
2023-07-11 123,63 118,35 149,76 114,57 109,66 ↓↓ 169,99 ↑↑ 960.391
2023-07-12 119,58 119,58 134,63 110,19 106,20 ↓↓ 149,99 ↑↑ 977.425
2023-07-13 112,16 110,52 133,45 101,12 93,00 ↓↓ 145,20 ↑↑ 954.190
2023-07-14 102,30 100,25 114,80 97,29 93,18 ↓↓ 126,43 ↑↑ 932.281
2023-07-15 103,89 104,70 102,29 87,20 ↓↓ 147,51 ↑↑ 801.995
2023-07-16 109,04 109,04 79,61 ↓↓ 165,28 ↑↑ 750.052
2023-07-17 117,26 113,13 149,24 102,94 95,24 ↓↓ 170,82 ↑↑ 983.006
2023-07-18 120,25 117,95 156,55 100,73 95,06 ↓↓ 188,00 ↑↑ 1.021.474
2023-07-19 128,82 131,42 164,96 102,65 96,37 ↓↓ 205,00 ↑↑ 1.029.570
2023-07-20 119,76 119,71 150,43 100,66 92,78 ↓↓ 182,66 ↑↑ 1.017.363
2023-07-21 114,05 113,36 130,48 104,73 99,62 ↓↓ 145,79 ↑↑ 988.820
2023-07-22 107,27 108,63 104,56 92,05 ↓↓ 141,56 ↑↑ 832.761
2023-07-23 106,73 106,73 77,22 ↓↓ 161,70 ↑↑ 748.498
2023-07-24 116,19 118,55 136,34 100,36 90,08 ↓↓ 154,74 ↑↑ 965.055
2023-07-25 117,40 117,88 133,32 106,79 100,00 ↓↓ 153,10 ↑↑ 991.103
2023-07-26 103,88 102,27 122,30 94,58 82,74 ↓↓ 132,59 ↑↑ 912.503
2023-07-27 112,77 107,83 132,55 107,22 95,12 ↓↓ 152,36 ↑↑ 872.238
2023-07-28 108,00 102,88 123,35 105,44 91,46 ↓↓ 132,19 ↑↑ 855.511
2023-07-29 95,35 94,23 97,59 70,00 ↓↓ 123,96 ↑↑ 741.224
2023-07-30 80,62 80,62 40,00 ↓↓ 115,46 ↑↑ 680.099
2023-07-31 99,76 99,31 118,91 88,42 78,28 ↓↓ 129,95 ↑↑ 838.867
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.