POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-06-01 95,50 93,59 115,06 85,91 80,00 ↓↓ 132,15 ↑↑ 742.521
2023-06-02 81,92 81,92 50,00 ↓↓ 114,88 ↑↑ 583.328
2023-06-03 75,28 72,92 79,99 27,30 ↓↓ 126,22 ↑↑ 603.238
2023-06-04 60,75 60,75 20,00 ↓↓ 120,76 ↑↑ 568.149
2023-06-05 96,15 102,16 111,12 78,52 70,65 ↓↓ 120,00 ↑↑ 731.108
2023-06-06 90,30 87,15 109,47 82,65 76,83 ↓↓ 127,78 ↑↑ 760.767
2023-06-07 94,26 89,69 114,35 87,97 77,00 ↓↓ 124,67 ↑↑ 760.186
2023-06-08 90,18 86,31 103,25 87,33 75,39 ↓↓ 114,01 ↑↑ 761.200
2023-06-09 92,00 90,15 103,23 87,52 77,79 ↓↓ 106,45 ↑↑ 765.253
2023-06-10 99,04 101,56 93,99 90,15 ↓↓ 122,15 ↑↑ 655.302
2023-06-11 94,40 94,40 70,00 ↓↓ 120,62 ↑↑ 585.520
2023-06-12 102,00 99,05 120,68 94,37 85,02 ↓↓ 131,01 ↑↑ 752.393
2023-06-13 105,93 105,72 117,37 99,07 94,23 ↓↓ 124,04 ↑↑ 787.386
2023-06-14 108,39 110,27 127,77 93,69 86,25 ↓↓ 140,32 ↑↑ 802.058
2023-06-15 112,37 104,86 138,01 106,69 90,00 ↓↓ 147,99 ↑↑ 798.458
2023-06-16 121,32 102,68 160,65 122,36 78,12 ↓↓ 175,07 ↑↑ 805.226
2023-06-17 106,22 99,46 119,74 53,48 ↓↓ 146,97 ↑↑ 677.403
2023-06-18 103,31 103,31 49,14 ↓↓ 148,51 ↑↑ 605.756
2023-06-19 124,94 120,43 152,60 113,86 106,50 ↓↓ 167,77 ↑↑ 790.565
2023-06-20 119,29 113,89 147,98 108,78 97,89 ↓↓ 165,08 ↑↑ 836.659
2023-06-21 129,48 124,11 166,20 113,92 103,89 ↓↓ 191,40 ↑↑ 860.983
2023-06-22 129,14 127,42 148,41 119,46 107,02 ↓↓ 159,73 ↑↑ 877.616
2023-06-23 120,84 121,49 132,49 112,66 101,83 ↓↓ 137,10 ↑↑ 869.711
2023-06-24 113,06 112,00 115,16 100,00 ↓↓ 139,21 ↑↑ 717.896
2023-06-25 97,31 97,31 41,48 ↓↓ 140,26 ↑↑ 639.064
2023-06-26 116,29 109,83 139,58 110,61 100,69 ↓↓ 146,99 ↑↑ 827.904
2023-06-27 119,52 119,87 133,13 110,53 106,49 ↓↓ 141,65 ↑↑ 879.364
2023-06-28 120,16 119,22 143,08 107,14 97,44 ↓↓ 160,60 ↑↑ 866.723
2023-06-29 121,22 118,48 144,63 110,34 102,90 ↓↓ 159,20 ↑↑ 867.884
2023-06-30 119,69 125,87 123,12 109,04 101,80 ↓↓ 160,00 ↑↑ 854.409
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.