POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-05-01 112,64 112,64 88,79 ↓↓ 127,76 ↑↑ 530.448
2023-05-02 123,97 134,87 136,95 100,88 86,20 ↓↓ 159,05 ↑↑ 717.264
2023-05-03 124,02 123,95 147,04 109,72 99,25 ↓↓ 169,74 ↑↑ 744.185
2023-05-04 117,64 104,16 154,35 113,23 75,27 ↓↓ 180,00 ↑↑ 751.393
2023-05-05 118,34 107,62 150,63 112,91 83,36 ↓↓ 175,03 ↑↑ 735.626
2023-05-06 105,11 100,69 113,96 50,00 ↓↓ 150,00 ↑↑ 618.305
2023-05-07 91,27 91,27 38,21 ↓↓ 139,38 ↑↑ 557.117
2023-05-08 132,27 138,22 155,80 109,37 99,65 ↓↓ 188,34 ↑↑ 722.521
2023-05-09 134,68 132,18 164,39 119,54 112,13 ↓↓ 197,19 ↑↑ 744.305
2023-05-10 126,48 134,51 139,77 107,14 99,75 ↓↓ 170,00 ↑↑ 761.596
2023-05-11 120,92 119,08 149,56 105,53 95,12 ↓↓ 173,50 ↑↑ 761.739
2023-05-12 114,80 112,35 142,63 100,78 91,60 ↓↓ 162,82 ↑↑ 750.253
2023-05-13 110,71 110,68 110,76 80,00 ↓↓ 141,33 ↑↑ 633.201
2023-05-14 95,69 95,69 61,11 ↓↓ 129,11 ↑↑ 564.379
2023-05-15 111,35 110,26 121,94 106,22 95,01 ↓↓ 156,75 ↑↑ 718.196
2023-05-16 104,00 109,54 122,27 84,96 71,74 ↓↓ 142,83 ↑↑ 760.160
2023-05-17 114,30 116,08 134,67 99,11 88,50 ↓↓ 151,03 ↑↑ 766.656
2023-05-18 111,38 108,09 127,23 106,00 93,85 ↓↓ 141,83 ↑↑ 753.562
2023-05-19 114,49 115,93 129,46 103,17 95,70 ↓↓ 143,40 ↑↑ 755.365
2023-05-20 102,56 105,99 95,70 86,67 ↓↓ 123,30 ↑↑ 639.003
2023-05-21 64,40 64,40 9,10 ↓↓ 116,30 ↑↑ 566.349
2023-05-22 106,25 101,00 130,64 98,21 80,52 ↓↓ 150,62 ↑↑ 719.224
2023-05-23 108,77 105,24 134,33 97,64 83,61 ↓↓ 157,98 ↑↑ 746.687
2023-05-24 107,95 100,84 137,49 99,26 85,16 ↓↓ 162,14 ↑↑ 751.124
2023-05-25 101,54 96,62 121,00 96,14 75,00 ↓↓ 133,72 ↑↑ 748.732
2023-05-26 92,61 88,11 113,59 85,68 66,36 ↓↓ 132,10 ↑↑ 746.560
2023-05-27 71,66 61,25 92,47 9,22 ↓↓ 125,90 ↑↑ 626.297
2023-05-28 64,29 64,29 10,00 ↓↓ 125,16 ↑↑ 551.488
2023-05-29 86,16 81,12 110,16 78,09 53,92 ↓↓ 130,44 ↑↑ 712.330
2023-05-30 94,38 89,84 121,16 83,87 75,57 ↓↓ 144,99 ↑↑ 748.526
2023-05-31 92,97 90,11 112,83 84,48 77,48 ↓↓ 130,00 ↑↑ 755.486
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.