POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-02-01 163,58 172,48 175,72 143,75 131,45 ↓↓ 202,00 ↑↑ 869.421
2023-02-02 179,74 192,85 200,94 148,47 139,01 ↓↓ 234,99 ↑↑ 858.661
2023-02-03 169,61 179,48 174,94 152,71 146,26 ↓↓ 226,50 ↑↑ 859.104
2023-02-04 155,49 159,36 147,75 132,59 ↓↓ 191,21 ↑↑ 723.068
2023-02-05 140,31 140,31 101,37 ↓↓ 176,54 ↑↑ 664.554
2023-02-06 173,22 183,90 191,75 146,96 126,01 ↓↓ 218,00 ↑↑ 858.832
2023-02-07 178,26 186,42 197,50 155,03 148,60 ↓↓ 245,60 ↑↑ 882.203
2023-02-08 170,35 174,36 181,93 157,59 150,60 ↓↓ 215,90 ↑↑ 897.437
2023-02-09 179,59 187,81 195,44 158,38 146,52 ↓↓ 250,00 ↑↑ 894.413
2023-02-10 168,19 173,26 183,74 151,51 138,00 ↓↓ 214,99 ↑↑ 883.243
2023-02-11 171,62 179,21 156,45 131,57 ↓↓ 272,16 ↑↑ 749.105
2023-02-12 150,76 150,76 120,00 ↓↓ 189,00 ↑↑ 663.032
2023-02-13 168,78 176,73 184,37 148,09 144,78 ↓↓ 229,99 ↑↑ 843.177
2023-02-14 161,10 164,94 180,13 143,92 132,12 ↓↓ 206,98 ↑↑ 856.456
2023-02-15 165,87 172,69 185,29 144,33 132,60 ↓↓ 223,98 ↑↑ 860.121
2023-02-16 163,61 167,42 177,51 149,69 141,90 ↓↓ 205,02 ↑↑ 851.583
2023-02-17 165,67 172,01 184,41 145,25 136,39 ↓↓ 216,91 ↑↑ 849.475
2023-02-18 139,70 137,18 144,73 84,17 ↓↓ 185,00 ↑↑ 714.938
2023-02-19 134,90 134,90 85,59 ↓↓ 200,00 ↑↑ 640.736
2023-02-20 159,72 161,93 178,83 144,75 137,56 ↓↓ 204,99 ↑↑ 806.671
2023-02-21 159,85 160,86 179,27 146,34 137,98 ↓↓ 214,22 ↑↑ 831.208
2023-02-22 162,28 169,41 184,54 138,55 126,50 ↓↓ 230,00 ↑↑ 832.850
2023-02-23 156,37 162,58 171,43 138,42 127,94 ↓↓ 212,12 ↑↑ 829.032
2023-02-24 164,00 168,20 186,17 144,37 134,00 ↓↓ 238,94 ↑↑ 824.185
2023-02-25 145,95 148,72 140,40 117,93 ↓↓ 204,99 ↑↑ 695.111
2023-02-26 125,54 125,54 62,46 ↓↓ 200,07 ↑↑ 648.250
2023-02-27 173,20 189,36 184,15 144,14 132,90 ↓↓ 237,04 ↑↑ 821.088
2023-02-28 162,73 169,87 174,27 145,70 138,23 ↓↓ 206,58 ↑↑ 849.840
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.