POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-01-01 193,14 193,14 165,89 ↓↓ 243,42 ↑↑ 538.937
2023-01-02 202,04 209,24 211,45 186,26 180,00 ↓↓ 262,00 ↑↑ 681.678
2023-01-03 174,74 189,57 189,97 144,84 113,63 ↓↓ 200,38 ↑↑ 701.111
2023-01-04 171,61 191,81 194,33 129,63 100,00 ↓↓ 217,72 ↑↑ 697.598
2023-01-05 182,80 207,74 205,42 134,35 100,00 ↓↓ 249,99 ↑↑ 698.923
2023-01-06 174,22 174,22 135,45 ↓↓ 249,00 ↑↑ 602.924
2023-01-07 192,76 201,37 175,54 163,94 ↓↓ 270,61 ↑↑ 636.476
2023-01-08 164,28 164,28 146,00 ↓↓ 185,48 ↑↑ 604.928
2023-01-09 157,64 183,24 164,95 117,87 73,71 ↓↓ 195,00 ↑↑ 781.033
2023-01-10 159,93 185,82 181,43 110,91 79,87 ↓↓ 223,04 ↑↑ 827.576
2023-01-11 180,25 205,07 205,90 130,09 100,00 ↓↓ 254,17 ↑↑ 836.551
2023-01-12 178,73 195,33 186,44 151,07 129,20 ↓↓ 230,89 ↑↑ 842.708
2023-01-13 195,32 214,00 194,48 170,17 156,74 ↓↓ 295,00 ↑↑ 838.696
2023-01-14 161,53 166,17 152,26 118,89 ↓↓ 185,00 ↑↑ 711.174
2023-01-15 145,48 145,48 112,72 ↓↓ 169,51 ↑↑ 646.779
2023-01-16 151,12 189,08 179,87 80,96 47,68 ↓↓ 206,55 ↑↑ 826.883
2023-01-17 169,15 194,45 175,78 130,22 110,19 ↓↓ 238,87 ↑↑ 871.968
2023-01-18 149,38 167,88 162,69 115,62 92,26 ↓↓ 191,71 ↑↑ 876.763
2023-01-19 179,35 193,69 192,83 151,21 136,29 ↓↓ 225,10 ↑↑ 873.184
2023-01-20 185,47 198,75 193,09 162,44 153,09 ↓↓ 231,58 ↑↑ 883.304
2023-01-21 154,39 167,39 128,38 98,09 ↓↓ 192,78 ↑↑ 756.220
2023-01-22 185,40 185,40 150,12 ↓↓ 240,00 ↑↑ 677.736
2023-01-23 204,11 229,40 207,40 167,29 151,90 ↓↓ 255,06 ↑↑ 869.066
2023-01-24 202,07 223,90 206,05 169,56 161,56 ↓↓ 250,00 ↑↑ 887.658
2023-01-25 187,39 205,04 193,11 159,54 150,45 ↓↓ 225,04 ↑↑ 892.049
2023-01-26 174,27 188,86 179,15 151,14 142,80 ↓↓ 205,51 ↑↑ 889.906
2023-01-27 171,49 188,23 179,22 143,66 130,55 ↓↓ 200,70 ↑↑ 884.212
2023-01-28 163,89 170,11 151,46 143,00 ↓↓ 220,00 ↑↑ 755.236
2023-01-29 155,83 155,83 116,50 ↓↓ 215,92 ↑↑ 677.578
2023-01-30 179,47 190,62 192,57 155,96 148,58 ↓↓ 224,39 ↑↑ 860.905
2023-01-31 161,94 169,26 175,13 143,63 118,82 ↓↓ 200,52 ↑↑ 881.076
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.