POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-12-01 384,28 442,82 404,71 291,00 268,96 ↓↓ 484,07 ↑↑ 863.806
2022-12-02 382,67 422,90 389,08 323,37 298,53 ↓↓ 452,29 ↑↑ 865.288
2022-12-03 310,42 322,50 286,25 258,30 ↓↓ 353,02 ↑↑ 727.009
2022-12-04 306,64 306,64 230,51 ↓↓ 400,00 ↑↑ 647.062
2022-12-05 366,62 414,65 372,72 296,77 268,60 ↓↓ 455,21 ↑↑ 830.812
2022-12-06 401,27 462,10 405,71 314,85 287,38 ↓↓ 511,79 ↑↑ 847.813
2022-12-07 380,28 418,42 402,36 314,03 288,03 ↓↓ 487,11 ↑↑ 850.041
2022-12-08 363,27 363,27 296,35 ↓↓ 481,92 ↑↑ 705.726
2022-12-09 388,12 434,62 409,89 310,59 285,88 ↓↓ 479,32 ↑↑ 788.523
2022-12-10 347,43 375,18 291,93 270,78 ↓↓ 430,29 ↑↑ 722.274
2022-12-11 297,16 297,16 238,98 ↓↓ 391,64 ↑↑ 646.775
2022-12-12 422,95 492,98 435,48 318,83 294,72 ↓↓ 569,96 ↑↑ 851.959
2022-12-13 422,84 509,16 423,68 303,62 276,40 ↓↓ 583,56 ↑↑ 880.873
2022-12-14 416,03 490,88 415,50 313,45 287,58 ↓↓ 531,91 ↑↑ 892.570
2022-12-15 375,59 432,16 379,88 295,12 274,14 ↓↓ 482,81 ↑↑ 877.738
2022-12-16 367,64 455,33 390,70 232,64 193,16 ↓↓ 505,00 ↑↑ 853.239
2022-12-17 280,70 295,14 251,81 226,07 ↓↓ 335,42 ↑↑ 713.086
2022-12-18 247,32 247,32 142,65 ↓↓ 294,05 ↑↑ 644.006
2022-12-19 235,29 285,87 277,44 139,39 77,24 ↓↓ 298,60 ↑↑ 831.594
2022-12-20 271,57 300,06 276,63 229,23 207,50 ↓↓ 324,36 ↑↑ 849.714
2022-12-21 256,27 285,83 268,29 208,11 167,93 ↓↓ 331,31 ↑↑ 829.331
2022-12-22 240,30 254,76 247,31 216,05 199,00 ↓↓ 286,27 ↑↑ 799.941
2022-12-23 203,56 228,03 218,04 160,88 137,87 ↓↓ 259,96 ↑↑ 754.646
2022-12-24 142,06 179,91 66,37 32,52 ↓↓ 223,40 ↑↑ 620.165
2022-12-25 166,17 166,17 85,70 ↓↓ 218,74 ↑↑ 541.974
2022-12-26 172,31 172,31 17,90 ↓↓ 259,00 ↑↑ 553.126
2022-12-27 208,33 249,83 253,42 123,08 62,09 ↓↓ 350,00 ↑↑ 668.801
2022-12-28 175,79 209,57 216,05 104,18 40,00 ↓↓ 250,00 ↑↑ 672.715
2022-12-29 205,41 227,45 224,04 163,45 113,74 ↓↓ 275,00 ↑↑ 661.071
2022-12-30 179,51 197,10 209,87 136,35 105,00 ↓↓ 229,64 ↑↑ 648.021
2022-12-31 224,32 245,26 182,45 157,00 ↓↓ 333,00 ↑↑ 583.866
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.