POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-11-01 108,69 108,69 80,88 ↓↓ 135,00 ↑↑ 595.868
2022-11-02 122,52 133,33 135,85 99,34 90,00 ↓↓ 180,00 ↑↑ 764.335
2022-11-03 132,12 140,75 141,39 114,48 106,90 ↓↓ 171,92 ↑↑ 796.818
2022-11-04 190,95 210,11 208,17 153,84 127,10 ↓↓ 238,42 ↑↑ 791.429
2022-11-05 137,83 140,54 132,39 104,10 ↓↓ 169,81 ↑↑ 658.624
2022-11-06 122,91 122,91 80,33 ↓↓ 198,94 ↑↑ 594.529
2022-11-07 185,81 204,90 203,12 148,73 120,00 ↓↓ 254,90 ↑↑ 755.169
2022-11-08 163,83 172,78 169,87 147,75 135,10 ↓↓ 209,99 ↑↑ 783.646
2022-11-09 209,88 234,21 222,20 168,72 151,20 ↓↓ 276,70 ↑↑ 792.857
2022-11-10 261,72 291,28 267,63 217,37 204,34 ↓↓ 355,90 ↑↑ 797.222
2022-11-11 212,79 227,74 222,24 186,32 168,02 ↓↓ 244,34 ↑↑ 787.219
2022-11-12 180,26 195,72 149,35 126,80 ↓↓ 238,00 ↑↑ 673.237
2022-11-13 171,36 171,36 142,40 ↓↓ 231,24 ↑↑ 604.681
2022-11-14 214,00 239,99 228,21 169,40 139,33 ↓↓ 300,00 ↑↑ 778.745
2022-11-15 253,02 287,64 260,99 200,44 179,68 ↓↓ 340,00 ↑↑ 806.535
2022-11-16 260,75 298,35 280,03 196,98 154,04 ↓↓ 318,01 ↑↑ 809.482
2022-11-17 256,61 277,05 268,20 221,26 186,90 ↓↓ 301,00 ↑↑ 798.767
2022-11-18 249,14 267,08 273,95 208,97 176,83 ↓↓ 338,47 ↑↑ 790.884
2022-11-19 221,33 237,17 189,66 164,03 ↓↓ 287,29 ↑↑ 677.937
2022-11-20 211,11 211,11 169,05 ↓↓ 273,00 ↑↑ 605.692
2022-11-21 249,18 294,71 270,15 173,45 143,87 ↓↓ 326,73 ↑↑ 782.014
2022-11-22 229,18 264,25 249,77 168,09 145,95 ↓↓ 294,08 ↑↑ 823.936
2022-11-23 236,54 266,45 276,44 170,46 115,22 ↓↓ 309,74 ↑↑ 818.053
2022-11-24 301,67 318,75 325,14 263,52 246,78 ↓↓ 370,00 ↑↑ 822.618
2022-11-25 293,89 317,21 303,10 256,05 239,30 ↓↓ 354,21 ↑↑ 827.857
2022-11-26 261,57 275,52 233,67 173,69 ↓↓ 315,92 ↑↑ 698.133
2022-11-27 211,93 211,93 95,92 ↓↓ 288,20 ↑↑ 633.040
2022-11-28 332,58 382,17 349,26 253,98 226,10 ↓↓ 428,45 ↑↑ 808.883
2022-11-29 369,32 439,88 378,11 266,81 243,00 ↓↓ 501,10 ↑↑ 849.148
2022-11-30 382,86 450,65 385,51 287,97 260,63 ↓↓ 480,37 ↑↑ 865.825
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.