POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-10-01 248,31 246,72 251,48 142,11 ↓↓ 397,91 ↑↑ 658.222
2022-10-02 201,00 201,00 79,28 ↓↓ 437,30 ↑↑ 583.610
2022-10-03 346,73 366,71 430,44 266,93 177,86 ↓↓ 547,78 ↑↑ 754.582
2022-10-04 350,46 357,96 444,13 281,62 222,00 ↓↓ 600,00 ↑↑ 775.524
2022-10-05 292,74 280,17 357,37 269,62 203,82 ↓↓ 495,00 ↑↑ 779.079
2022-10-06 251,12 259,93 313,47 200,03 174,26 ↓↓ 424,30 ↑↑ 773.704
2022-10-07 272,60 286,06 335,47 214,79 151,00 ↓↓ 436,59 ↑↑ 781.297
2022-10-08 293,11 300,28 278,76 197,27 ↓↓ 481,00 ↑↑ 657.906
2022-10-09 208,06 208,06 100,00 ↓↓ 305,00 ↑↑ 595.134
2022-10-10 281,59 315,89 334,36 201,44 176,16 ↓↓ 450,00 ↑↑ 758.806
2022-10-11 284,26 291,99 362,66 224,64 207,40 ↓↓ 483,20 ↑↑ 775.884
2022-10-12 289,39 297,18 359,96 234,56 198,99 ↓↓ 479,97 ↑↑ 753.489
2022-10-13 273,85 287,52 311,06 231,79 217,76 ↓↓ 391,01 ↑↑ 777.368
2022-10-14 263,59 275,70 291,04 229,79 211,62 ↓↓ 404,65 ↑↑ 779.550
2022-10-15 214,02 212,66 216,76 132,64 ↓↓ 360,00 ↑↑ 648.657
2022-10-16 184,48 184,48 128,77 ↓↓ 318,00 ↑↑ 584.617
2022-10-17 216,38 223,39 279,65 167,20 149,59 ↓↓ 331,56 ↑↑ 743.016
2022-10-18 215,26 224,98 272,28 166,26 145,81 ↓↓ 332,94 ↑↑ 770.775
2022-10-19 175,77 179,36 212,93 147,62 135,00 ↓↓ 290,59 ↑↑ 782.245
2022-10-20 201,37 204,41 245,80 169,41 153,59 ↓↓ 310,00 ↑↑ 779.411
2022-10-21 197,35 210,27 229,98 159,18 149,50 ↓↓ 296,51 ↑↑ 780.186
2022-10-22 142,10 143,95 138,41 118,45 ↓↓ 183,41 ↑↑ 661.995
2022-10-23 103,85 103,85 71,10 ↓↓ 148,75 ↑↑ 595.423
2022-10-24 136,94 148,00 159,40 107,69 93,26 ↓↓ 189,97 ↑↑ 759.860
2022-10-25 134,22 143,35 158,59 106,43 94,18 ↓↓ 215,00 ↑↑ 801.249
2022-10-26 128,40 137,53 149,84 102,46 93,09 ↓↓ 210,00 ↑↑ 796.662
2022-10-27 161,81 168,36 180,91 140,86 128,50 ↓↓ 220,00 ↑↑ 796.239
2022-10-28 134,91 137,29 153,42 120,07 107,00 ↓↓ 190,17 ↑↑ 779.830
2022-10-29 100,58 104,64 92,46 80,90 ↓↓ 143,93 ↑↑ 652.199
2022-10-30 112,06 112,06 94,02 ↓↓ 170,38 ↑↑ 600.742
2022-10-31 144,27 157,27 150,22 122,68 114,60 ↓↓ 183,26 ↑↑ 688.432
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.