POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-09-01 661,36 721,42 709,95 548,41 507,70 ↓↓ 815,57 ↑↑ 845.925
2022-09-02 524,34 527,74 601,00 471,75 430,50 ↓↓ 640,26 ↑↑ 831.545
2022-09-03 476,07 469,62 488,96 429,72 ↓↓ 579,54 ↑↑ 723.725
2022-09-04 395,23 395,23 300,90 ↓↓ 509,93 ↑↑ 654.300
2022-09-05 464,11 490,42 545,41 377,12 300,00 ↓↓ 631,00 ↑↑ 822.870
2022-09-06 550,97 562,00 624,87 489,63 446,77 ↓↓ 730,00 ↑↑ 848.648
2022-09-07 483,26 481,66 556,88 439,45 420,00 ↓↓ 632,00 ↑↑ 847.664
2022-09-08 504,74 520,63 523,21 471,36 458,22 ↓↓ 691,14 ↑↑ 853.736
2022-09-09 444,30 440,97 502,01 412,80 391,15 ↓↓ 551,00 ↑↑ 851.897
2022-09-10 425,40 428,17 419,87 348,60 ↓↓ 520,00 ↑↑ 709.977
2022-09-11 405,20 405,20 251,80 ↓↓ 540,26 ↑↑ 641.126
2022-09-12 451,31 454,02 499,10 417,72 386,85 ↓↓ 560,00 ↑↑ 810.615
2022-09-13 456,94 475,97 516,38 393,62 363,27 ↓↓ 613,00 ↑↑ 844.583
2022-09-14 464,84 499,60 511,07 388,15 356,96 ↓↓ 628,63 ↑↑ 872.780
2022-09-15 447,80 474,27 490,34 384,82 324,92 ↓↓ 550,00 ↑↑ 871.008
2022-09-16 484,80 497,19 512,86 450,23 415,00 ↓↓ 546,34 ↑↑ 844.236
2022-09-17 358,11 341,34 391,63 186,34 ↓↓ 469,99 ↑↑ 702.901
2022-09-18 304,22 304,22 84,92 ↓↓ 460,00 ↑↑ 621.074
2022-09-19 370,81 371,16 422,57 337,98 299,99 ↓↓ 450,00 ↑↑ 781.990
2022-09-20 393,13 391,35 479,89 341,36 307,94 ↓↓ 580,61 ↑↑ 806.895
2022-09-21 395,12 386,80 469,33 360,17 323,39 ↓↓ 547,73 ↑↑ 809.615
2022-09-22 416,13 416,25 502,66 361,88 310,94 ↓↓ 600,00 ↑↑ 792.906
2022-09-23 424,69 424,07 501,25 377,68 360,00 ↓↓ 609,99 ↑↑ 783.125
2022-09-24 371,05 374,12 364,89 316,84 ↓↓ 458,29 ↑↑ 676.045
2022-09-25 323,94 323,94 211,34 ↓↓ 415,00 ↑↑ 607.775
2022-09-26 345,46 389,91 414,85 240,96 149,00 ↓↓ 489,99 ↑↑ 776.127
2022-09-27 373,79 385,60 448,68 310,74 261,75 ↓↓ 578,66 ↑↑ 793.769
2022-09-28 359,33 352,15 481,52 292,83 235,57 ↓↓ 633,64 ↑↑ 797.866
2022-09-29 436,07 468,82 500,89 350,53 315,19 ↓↓ 615,47 ↑↑ 798.747
2022-09-30 385,09 393,32 425,52 348,51 322,42 ↓↓ 524,00 ↑↑ 790.170
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.