POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-06-01 241,57 236,70 285,69 220,69 205,00 ↓↓ 332,20 ↑↑ 821.367
2022-06-02 213,50 213,50 169,43 ↓↓ 300,00 ↑↑ 647.550
2022-06-03 266,93 297,43 292,23 209,17 199,69 ↓↓ 348,84 ↑↑ 756.353
2022-06-04 209,74 212,71 203,80 168,03 ↓↓ 302,33 ↑↑ 716.667
2022-06-05 202,34 202,34 165,00 ↓↓ 260,00 ↑↑ 664.916
2022-06-06 247,53 255,61 310,46 197,07 181,26 ↓↓ 360,00 ↑↑ 843.542
2022-06-07 229,69 237,72 249,55 206,25 193,67 ↓↓ 286,83 ↑↑ 864.843
2022-06-08 196,82 196,71 223,48 180,32 168,70 ↓↓ 244,98 ↑↑ 851.093
2022-06-09 211,38 223,97 230,21 182,31 168,43 ↓↓ 260,22 ↑↑ 844.915
2022-06-10 203,56 202,31 216,91 196,95 186,95 ↓↓ 220,46 ↑↑ 831.056
2022-06-11 189,32 185,64 196,69 159,00 ↓↓ 225,11 ↑↑ 718.591
2022-06-12 165,60 165,60 95,80 ↓↓ 231,90 ↑↑ 655.512
2022-06-13 210,10 207,78 239,67 194,82 180,00 ↓↓ 254,36 ↑↑ 838.446
2022-06-14 218,38 212,03 249,76 207,51 197,53 ↓↓ 272,84 ↑↑ 875.752
2022-06-15 249,95 254,22 291,69 217,99 202,39 ↓↓ 326,34 ↑↑ 900.850
2022-06-16 276,74 283,06 307,96 248,54 239,50 ↓↓ 345,00 ↑↑ 911.764
2022-06-17 327,49 338,56 353,54 295,99 277,94 ↓↓ 368,06 ↑↑ 913.975
2022-06-18 294,76 288,06 308,16 227,85 ↓↓ 380,00 ↑↑ 785.265
2022-06-19 256,38 256,38 132,80 ↓↓ 370,00 ↑↑ 693.019
2022-06-20 308,89 319,64 328,12 282,08 260,50 ↓↓ 394,96 ↑↑ 891.494
2022-06-21 342,52 365,89 398,46 275,43 257,27 ↓↓ 445,06 ↑↑ 936.050
2022-06-22 368,07 396,45 416,38 298,84 270,56 ↓↓ 447,37 ↑↑ 944.644
2022-06-23 363,66 387,59 407,59 303,31 275,83 ↓↓ 430,00 ↑↑ 958.582
2022-06-24 318,34 324,55 330,72 302,07 290,48 ↓↓ 346,32 ↑↑ 940.048
2022-06-25 305,15 307,32 300,81 253,00 ↓↓ 393,99 ↑↑ 778.314
2022-06-26 286,15 286,15 219,98 ↓↓ 380,00 ↑↑ 712.628
2022-06-27 347,72 359,93 395,28 301,21 277,41 ↓↓ 446,00 ↑↑ 940.514
2022-06-28 386,46 420,54 422,25 317,23 287,07 ↓↓ 470,90 ↑↑ 979.178
2022-06-29 335,95 343,19 370,48 304,41 284,74 ↓↓ 390,90 ↑↑ 953.196
2022-06-30 364,65 376,70 413,47 317,58 301,55 ↓↓ 479,00 ↑↑ 960.263
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.