POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-04-01 306,95 316,83 356,94 262,13 244,47 ↓↓ 450,00 ↑↑ 825.618
2022-04-02 278,49 283,29 268,88 234,08 ↓↓ 340,60 ↑↑ 709.157
2022-04-03 277,50 277,50 221,80 ↓↓ 435,00 ↑↑ 628.859
2022-04-04 348,91 351,45 377,46 327,60 297,31 ↓↓ 470,00 ↑↑ 813.412
2022-04-05 296,74 296,75 325,38 278,83 256,69 ↓↓ 399,40 ↑↑ 824.603
2022-04-06 283,31 288,08 303,15 264,36 249,59 ↓↓ 395,15 ↑↑ 823.956
2022-04-07 240,00 234,87 268,22 229,43 208,90 ↓↓ 300,33 ↑↑ 809.625
2022-04-08 269,52 264,40 333,65 236,46 196,90 ↓↓ 346,27 ↑↑ 798.514
2022-04-09 235,32 233,33 239,32 152,27 ↓↓ 301,71 ↑↑ 674.989
2022-04-10 195,85 195,85 22,42 ↓↓ 283,12 ↑↑ 601.856
2022-04-11 238,19 227,66 280,64 226,13 183,69 ↓↓ 299,93 ↑↑ 776.712
2022-04-12 267,28 256,73 329,50 242,92 228,27 ↓↓ 375,00 ↑↑ 808.353
2022-04-13 246,03 239,44 279,66 234,08 208,00 ↓↓ 301,63 ↑↑ 808.035
2022-04-14 243,49 231,34 285,83 233,72 193,64 ↓↓ 321,00 ↑↑ 792.002
2022-04-15 245,35 230,65 294,69 234,72 194,59 ↓↓ 313,00 ↑↑ 755.650
2022-04-16 194,14 178,38 225,66 42,97 ↓↓ 240,00 ↑↑ 624.471
2022-04-17 172,32 172,32 10,00 ↓↓ 237,92 ↑↑ 540.387
2022-04-18 175,93 125,54 244,92 202,09 26,02 ↓↓ 258,18 ↑↑ 546.067
2022-04-19 233,78 235,15 262,93 213,70 190,95 ↓↓ 295,43 ↑↑ 756.617
2022-04-20 238,50 250,23 272,77 200,96 183,10 ↓↓ 321,07 ↑↑ 799.283
2022-04-21 245,23 256,16 254,71 224,29 217,98 ↓↓ 300,89 ↑↑ 813.912
2022-04-22 231,91 231,93 261,44 213,42 199,89 ↓↓ 297,51 ↑↑ 800.446
2022-04-23 258,37 261,36 252,40 210,00 ↓↓ 320,00 ↑↑ 673.542
2022-04-24 206,20 206,20 109,07 ↓↓ 265,99 ↑↑ 586.560
2022-04-25 260,96 260,96 150,05 ↓↓ 320,00 ↑↑ 575.462
2022-04-26 251,92 250,22 282,23 235,32 219,00 ↓↓ 310,00 ↑↑ 760.802
2022-04-27 239,52 233,42 272,75 227,15 210,58 ↓↓ 298,13 ↑↑ 788.459
2022-04-28 242,77 235,71 274,74 232,51 200,09 ↓↓ 284,91 ↑↑ 784.321
2022-04-29 244,03 237,31 280,56 230,43 197,25 ↓↓ 315,00 ↑↑ 777.491
2022-04-30 210,71 210,27 211,57 159,69 ↓↓ 288,30 ↑↑ 650.947
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.