POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2022 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2022-02-01 239,50 263,39 252,98 198,23 180,12 ↓↓ 296,73 ↑↑ 914.853
2022-02-02 213,27 225,01 228,14 187,82 179,10 ↓↓ 266,90 ↑↑ 913.693
2022-02-03 213,62 225,65 231,76 185,74 177,43 ↓↓ 275,56 ↑↑ 898.578
2022-02-04 228,21 252,32 237,39 189,34 179,34 ↓↓ 302,59 ↑↑ 905.239
2022-02-05 224,27 234,27 204,27 190,25 ↓↓ 303,70 ↑↑ 758.920
2022-02-06 205,62 205,62 186,80 ↓↓ 250,00 ↑↑ 681.471
2022-02-07 204,42 217,64 221,50 175,59 154,94 ↓↓ 245,29 ↑↑ 862.587
2022-02-08 205,29 208,95 230,19 184,69 170,88 ↓↓ 250,50 ↑↑ 891.891
2022-02-09 220,21 227,59 245,59 194,20 183,85 ↓↓ 307,25 ↑↑ 896.596
2022-02-10 213,64 218,62 231,95 195,37 184,27 ↓↓ 261,70 ↑↑ 889.461
2022-02-11 219,70 231,38 236,30 193,26 184,00 ↓↓ 294,00 ↑↑ 891.205
2022-02-12 191,49 196,66 181,16 167,56 ↓↓ 231,55 ↑↑ 762.547
2022-02-13 197,22 197,22 167,37 ↓↓ 265,31 ↑↑ 678.751
2022-02-14 210,21 224,57 224,73 181,40 170,20 ↓↓ 253,98 ↑↑ 877.809
2022-02-15 210,20 221,96 220,57 187,56 174,02 ↓↓ 262,88 ↑↑ 896.579
2022-02-16 221,78 234,72 237,42 194,21 179,18 ↓↓ 299,67 ↑↑ 894.890
2022-02-17 182,68 182,22 194,92 175,66 164,86 ↓↓ 213,27 ↑↑ 881.393
2022-02-18 201,37 214,17 215,44 174,98 166,62 ↓↓ 274,97 ↑↑ 870.501
2022-02-19 178,56 181,82 172,03 162,74 ↓↓ 205,79 ↑↑ 746.431
2022-02-20 182,49 182,49 161,73 ↓↓ 251,00 ↑↑ 654.051
2022-02-21 185,02 196,76 191,19 165,02 154,98 ↓↓ 218,02 ↑↑ 847.569
2022-02-22 184,80 186,71 204,82 169,67 158,00 ↓↓ 245,00 ↑↑ 866.329
2022-02-23 191,48 195,08 212,05 173,68 162,12 ↓↓ 245,00 ↑↑ 867.636
2022-02-24 218,18 226,14 243,82 191,22 180,79 ↓↓ 274,00 ↑↑ 868.125
2022-02-25 284,29 293,13 312,06 254,79 235,00 ↓↓ 349,00 ↑↑ 858.548
2022-02-26 250,21 244,75 261,11 180,33 ↓↓ 300,70 ↑↑ 735.416
2022-02-27 202,54 202,54 153,76 ↓↓ 279,84 ↑↑ 652.483
2022-02-28 247,04 251,65 285,40 216,71 196,33 ↓↓ 312,49 ↑↑ 836.911
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.