POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-11-01 166,61 166,61 139,53 ↓↓ 187,85 ↑↑ 616.000
2021-11-02 202,61 235,05 223,53 144,94 119,00 ↓↓ 310,10 ↑↑ 785.413
2021-11-03 199,89 226,44 202,47 161,77 146,22 ↓↓ 277,93 ↑↑ 827.938
2021-11-04 191,28 208,95 203,78 159,18 143,06 ↓↓ 250,00 ↑↑ 817.362
2021-11-05 209,27 224,93 210,74 186,83 177,29 ↓↓ 255,00 ↑↑ 827.666
2021-11-06 174,42 175,28 172,72 160,73 ↓↓ 209,10 ↑↑ 715.037
2021-11-07 195,48 195,48 162,53 ↓↓ 239,00 ↑↑ 631.778
2021-11-08 217,42 246,97 223,77 172,84 155,07 ↓↓ 299,90 ↑↑ 807.286
2021-11-09 211,30 237,16 214,62 173,66 160,57 ↓↓ 259,24 ↑↑ 844.766
2021-11-10 232,94 266,29 239,13 183,22 171,81 ↓↓ 302,80 ↑↑ 857.457
2021-11-11 199,45 220,77 212,70 161,85 152,50 ↓↓ 280,00 ↑↑ 845.798
2021-11-12 202,71 224,28 210,44 168,21 153,00 ↓↓ 271,03 ↑↑ 850.134
2021-11-13 189,38 191,24 185,66 171,14 ↓↓ 232,13 ↑↑ 731.695
2021-11-14 178,63 178,63 156,97 ↓↓ 220,93 ↑↑ 651.642
2021-11-15 228,47 270,65 233,88 167,09 153,71 ↓↓ 300,01 ↑↑ 817.538
2021-11-16 237,31 277,85 243,67 177,60 160,25 ↓↓ 301,00 ↑↑ 866.182
2021-11-17 244,99 277,59 248,70 197,85 185,00 ↓↓ 299,33 ↑↑ 867.969
2021-11-18 247,47 263,57 258,52 218,42 197,83 ↓↓ 290,10 ↑↑ 865.988
2021-11-19 243,49 256,68 259,72 215,22 198,00 ↓↓ 292,35 ↑↑ 850.880
2021-11-20 230,29 239,46 211,96 194,74 ↓↓ 297,23 ↑↑ 728.397
2021-11-21 223,47 223,47 203,54 ↓↓ 257,63 ↑↑ 649.445
2021-11-22 258,53 296,57 269,41 199,43 175,11 ↓↓ 318,87 ↑↑ 823.665
2021-11-23 270,21 307,10 287,58 208,62 190,83 ↓↓ 348,21 ↑↑ 869.021
2021-11-24 289,27 333,59 312,31 213,94 189,59 ↓↓ 385,00 ↑↑ 884.297
2021-11-25 292,23 334,19 303,24 227,64 208,88 ↓↓ 350,00 ↑↑ 889.774
2021-11-26 256,40 284,58 253,43 219,50 206,90 ↓↓ 319,19 ↑↑ 878.071
2021-11-27 223,18 232,68 204,20 184,10 ↓↓ 277,33 ↑↑ 766.327
2021-11-28 204,21 204,21 174,50 ↓↓ 247,94 ↑↑ 676.024
2021-11-29 287,01 344,79 293,73 203,35 180,00 ↓↓ 400,00 ↑↑ 868.986
2021-11-30 270,64 292,04 276,74 237,40 220,12 ↓↓ 330,00 ↑↑ 905.179
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.