POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-08-01 91,88 91,88 60,09 ↓↓ 132,17 ↑↑ 720.278
2021-08-02 108,75 113,37 118,99 96,01 82,02 ↓↓ 123,11 ↑↑ 867.877
2021-08-03 112,28 116,54 122,38 100,13 93,36 ↓↓ 133,19 ↑↑ 885.201
2021-08-04 113,76 118,74 121,51 102,08 98,36 ↓↓ 131,59 ↑↑ 890.324
2021-08-05 106,53 108,74 117,73 96,50 90,56 ↓↓ 123,87 ↑↑ 879.404
2021-08-06 109,92 111,58 121,42 100,47 91,26 ↓↓ 124,32 ↑↑ 845.129
2021-08-07 98,80 103,30 89,80 76,66 ↓↓ 133,85 ↑↑ 741.834
2021-08-08 97,48 97,48 72,59 ↓↓ 135,23 ↑↑ 684.122
2021-08-09 107,57 108,66 138,74 86,58 66,60 ↓↓ 155,27 ↑↑ 788.759
2021-08-10 113,44 112,67 127,25 105,87 100,38 ↓↓ 138,45 ↑↑ 806.440
2021-08-11 120,30 120,90 139,51 107,46 99,98 ↓↓ 156,96 ↑↑ 824.877
2021-08-12 118,93 117,76 132,46 112,07 105,96 ↓↓ 142,03 ↑↑ 817.717
2021-08-13 124,55 123,03 133,94 120,77 113,80 ↓↓ 146,64 ↑↑ 804.676
2021-08-14 115,41 115,54 115,14 106,35 ↓↓ 137,07 ↑↑ 720.514
2021-08-15 115,56 115,56 99,47 ↓↓ 140,25 ↑↑ 655.739
2021-08-16 117,54 119,06 129,26 108,13 100,69 ↓↓ 137,76 ↑↑ 794.559
2021-08-17 114,67 114,39 128,25 106,56 97,71 ↓↓ 135,42 ↑↑ 793.563
2021-08-18 111,78 108,81 126,41 106,73 99,04 ↓↓ 134,26 ↑↑ 756.534
2021-08-19 122,52 121,20 138,49 114,35 111,16 ↓↓ 150,79 ↑↑ 758.170
2021-08-20 109,23 107,83 124,50 101,61 94,89 ↓↓ 133,19 ↑↑ 758.625
2021-08-21 106,31 105,04 108,85 83,10 ↓↓ 133,11 ↑↑ 703.236
2021-08-22 101,43 101,43 76,16 ↓↓ 137,75 ↑↑ 661.674
2021-08-23 108,94 114,14 119,37 95,26 85,70 ↓↓ 126,61 ↑↑ 822.611
2021-08-24 116,05 119,58 131,33 101,66 94,74 ↓↓ 146,15 ↑↑ 847.701
2021-08-25 109,14 110,34 121,81 99,56 91,23 ↓↓ 133,04 ↑↑ 793.807
2021-08-26 129,63 131,45 141,77 119,53 113,17 ↓↓ 151,08 ↑↑ 847.897
2021-08-27 112,79 113,95 122,95 104,83 99,30 ↓↓ 128,34 ↑↑ 839.041
2021-08-28 112,55 110,34 116,96 80,09 ↓↓ 130,97 ↑↑ 725.287
2021-08-29 103,67 103,67 75,84 ↓↓ 125,91 ↑↑ 652.484
2021-08-30 126,17 131,51 139,07 110,78 101,34 ↓↓ 146,97 ↑↑ 829.320
2021-08-31 126,68 126,71 141,09 117,64 110,54 ↓↓ 145,66 ↑↑ 857.618
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.