POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-05-01 57,61 57,61 45,53 ↓↓ 72,73 ↑↑ 552.962
2021-05-02 45,84 45,84 3,00 ↓↓ 78,21 ↑↑ 564.898
2021-05-03 71,99 75,24 83,74 60,18 52,51 ↓↓ 89,49 ↑↑ 742.496
2021-05-04 74,41 70,43 82,30 74,97 59,28 ↓↓ 88,33 ↑↑ 771.077
2021-05-05 72,77 72,73 81,89 67,11 59,73 ↓↓ 94,33 ↑↑ 781.423
2021-05-06 73,85 72,39 86,65 67,86 58,59 ↓↓ 92,73 ↑↑ 766.715
2021-05-07 74,63 72,60 84,26 71,40 59,15 ↓↓ 99,50 ↑↑ 764.006
2021-05-08 71,56 71,93 70,82 56,50 ↓↓ 84,57 ↑↑ 644.219
2021-05-09 70,14 70,14 49,25 ↓↓ 87,49 ↑↑ 566.691
2021-05-10 71,27 75,23 85,33 57,03 45,31 ↓↓ 92,12 ↑↑ 737.476
2021-05-11 76,36 78,78 80,43 70,50 67,96 ↓↓ 93,37 ↑↑ 790.731
2021-05-12 68,37 68,78 80,59 60,18 54,81 ↓↓ 83,13 ↑↑ 791.850
2021-05-13 71,21 71,02 83,13 64,02 59,90 ↓↓ 88,37 ↑↑ 781.032
2021-05-14 77,18 78,37 86,68 69,59 62,20 ↓↓ 90,01 ↑↑ 781.209
2021-05-15 63,04 61,61 65,91 45,06 ↓↓ 80,30 ↑↑ 647.182
2021-05-16 46,11 46,11 22,08 ↓↓ 80,28 ↑↑ 584.356
2021-05-17 68,27 69,50 86,15 55,40 27,93 ↓↓ 90,82 ↑↑ 742.543
2021-05-18 75,09 75,34 88,02 66,67 56,68 ↓↓ 91,84 ↑↑ 776.627
2021-05-19 76,55 75,04 90,32 70,03 55,81 ↓↓ 97,01 ↑↑ 783.779
2021-05-20 71,22 66,13 87,44 68,09 49,22 ↓↓ 94,90 ↑↑ 777.103
2021-05-21 77,70 79,09 85,49 70,94 65,00 ↓↓ 90,09 ↑↑ 767.113
2021-05-22 62,55 62,82 62,03 31,98 ↓↓ 78,46 ↑↑ 656.310
2021-05-23 62,99 62,99 32,83 ↓↓ 84,13 ↑↑ 582.511
2021-05-24 74,46 84,93 78,79 57,35 36,00 ↓↓ 90,00 ↑↑ 761.075
2021-05-25 68,44 64,27 82,41 65,45 47,97 ↓↓ 85,00 ↑↑ 783.395
2021-05-26 81,96 79,86 92,92 77,99 67,53 ↓↓ 97,48 ↑↑ 785.964
2021-05-27 82,94 81,29 94,20 78,18 70,92 ↓↓ 99,17 ↑↑ 783.892
2021-05-28 79,17 77,99 89,73 74,18 69,99 ↓↓ 97,00 ↑↑ 779.174
2021-05-29 68,74 65,93 74,35 45,43 ↓↓ 83,26 ↑↑ 656.411
2021-05-30 59,88 59,88 34,61 ↓↓ 81,79 ↑↑ 577.776
2021-05-31 70,83 70,65 85,45 61,93 55,02 ↓↓ 88,90 ↑↑ 730.395
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.