POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-03-01 55,68 59,06 65,75 44,72 40,80 ↓↓ 77,59 ↑↑ 814.078
2021-03-02 61,32 60,74 72,60 55,07 48,48 ↓↓ 90,24 ↑↑ 839.584
2021-03-03 62,52 62,07 74,57 55,61 51,08 ↓↓ 95,49 ↑↑ 836.655
2021-03-04 61,88 62,84 71,42 54,59 49,86 ↓↓ 89,53 ↑↑ 842.411
2021-03-05 57,71 60,66 66,19 48,34 44,67 ↓↓ 82,00 ↑↑ 835.013
2021-03-06 55,83 56,34 54,81 46,58 ↓↓ 68,35 ↑↑ 710.932
2021-03-07 53,59 53,59 48,00 ↓↓ 63,08 ↑↑ 630.171
2021-03-08 62,90 67,05 75,24 49,48 43,02 ↓↓ 100,87 ↑↑ 815.275
2021-03-09 64,31 65,64 72,19 57,55 53,64 ↓↓ 93,78 ↑↑ 844.922
2021-03-10 55,62 56,23 59,80 52,17 48,72 ↓↓ 69,90 ↑↑ 844.161
2021-03-11 61,28 63,81 69,70 52,53 48,35 ↓↓ 87,88 ↑↑ 840.221
2021-03-12 60,59 63,13 67,41 52,83 50,10 ↓↓ 79,21 ↑↑ 828.988
2021-03-13 56,48 58,45 52,54 44,90 ↓↓ 73,59 ↑↑ 701.337
2021-03-14 43,89 43,89 31,71 ↓↓ 60,00 ↑↑ 634.111
2021-03-15 53,63 56,41 64,32 43,13 33,41 ↓↓ 72,00 ↑↑ 806.388
2021-03-16 62,54 65,12 68,86 55,06 51,21 ↓↓ 81,93 ↑↑ 838.378
2021-03-17 60,42 61,02 71,14 52,90 48,70 ↓↓ 87,18 ↑↑ 851.958
2021-03-18 72,01 75,03 83,09 60,93 56,84 ↓↓ 99,66 ↑↑ 852.992
2021-03-19 63,80 64,24 68,20 60,46 57,91 ↓↓ 76,10 ↑↑ 839.394
2021-03-20 65,43 67,63 61,05 57,49 ↓↓ 76,84 ↑↑ 709.942
2021-03-21 55,27 55,27 44,40 ↓↓ 74,21 ↑↑ 638.170
2021-03-22 62,62 65,75 74,05 51,17 47,01 ↓↓ 91,40 ↑↑ 807.490
2021-03-23 61,65 59,67 71,84 58,01 50,80 ↓↓ 83,49 ↑↑ 832.836
2021-03-24 62,35 60,92 73,30 57,46 51,97 ↓↓ 87,06 ↑↑ 822.806
2021-03-25 65,71 66,33 78,13 57,09 52,50 ↓↓ 94,24 ↑↑ 821.661
2021-03-26 65,69 65,50 71,85 62,09 58,00 ↓↓ 84,74 ↑↑ 809.055
2021-03-27 58,05 59,38 55,40 49,67 ↓↓ 76,41 ↑↑ 685.524
2021-03-28 63,27 63,27 46,40 ↓↓ 89,69 ↑↑ 589.941
2021-03-29 63,21 61,79 76,68 56,74 52,54 ↓↓ 91,08 ↑↑ 779.281
2021-03-30 62,42 60,09 77,02 56,51 47,51 ↓↓ 90,00 ↑↑ 802.446
2021-03-31 60,58 57,09 76,93 55,16 43,68 ↓↓ 91,93 ↑↑ 796.131
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.