POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-02-01 60,27 71,06 64,83 42,56 34,87 ↓↓ 84,08 ↑↑ 848.085
2021-02-02 58,98 65,22 64,58 46,90 40,82 ↓↓ 76,28 ↑↑ 868.223
2021-02-03 57,81 64,17 60,69 47,26 40,78 ↓↓ 71,38 ↑↑ 871.646
2021-02-04 53,81 63,58 60,74 36,05 26,53 ↓↓ 71,50 ↑↑ 862.162
2021-02-05 62,82 70,79 64,46 50,82 42,70 ↓↓ 85,00 ↑↑ 851.682
2021-02-06 56,80 57,79 54,81 45,80 ↓↓ 67,12 ↑↑ 715.256
2021-02-07 37,00 37,00 10,00 ↓↓ 55,39 ↑↑ 638.199
2021-02-08 47,59 56,17 57,69 29,47 12,79 ↓↓ 64,32 ↑↑ 825.771
2021-02-09 59,25 69,57 68,19 39,46 28,59 ↓↓ 80,64 ↑↑ 862.719
2021-02-10 63,88 76,43 71,38 41,92 31,29 ↓↓ 101,56 ↑↑ 867.161
2021-02-11 69,02 79,30 77,86 49,34 38,63 ↓↓ 108,57 ↑↑ 862.245
2021-02-12 66,36 73,64 69,02 54,70 50,50 ↓↓ 89,73 ↑↑ 879.245
2021-02-13 58,50 61,90 51,69 47,51 ↓↓ 72,96 ↑↑ 746.718
2021-02-14 45,72 45,72 26,17 ↓↓ 63,96 ↑↑ 681.850
2021-02-15 58,17 67,62 69,31 38,23 25,01 ↓↓ 81,00 ↑↑ 869.299
2021-02-16 61,87 67,62 68,15 50,02 42,35 ↓↓ 84,36 ↑↑ 890.844
2021-02-17 63,13 68,55 69,34 51,81 44,00 ↓↓ 86,36 ↑↑ 885.316
2021-02-18 60,38 65,75 66,32 49,29 39,60 ↓↓ 81,81 ↑↑ 865.741
2021-02-19 61,81 67,62 64,35 52,22 45,01 ↓↓ 82,03 ↑↑ 864.689
2021-02-20 54,08 56,65 48,95 43,86 ↓↓ 73,49 ↑↑ 718.195
2021-02-21 43,73 43,73 25,47 ↓↓ 62,41 ↑↑ 627.247
2021-02-22 56,22 62,01 63,41 43,78 37,22 ↓↓ 75,20 ↑↑ 815.885
2021-02-23 57,27 59,33 64,29 50,05 46,61 ↓↓ 77,35 ↑↑ 842.345
2021-02-24 54,59 56,68 63,38 46,21 43,00 ↓↓ 76,25 ↑↑ 839.322
2021-02-25 59,26 62,15 68,39 49,58 45,00 ↓↓ 86,80 ↑↑ 828.851
2021-02-26 60,91 65,14 71,08 48,74 43,10 ↓↓ 93,93 ↑↑ 822.992
2021-02-27 51,67 51,57 51,86 36,38 ↓↓ 67,65 ↑↑ 698.255
2021-02-28 43,15 43,15 25,70 ↓↓ 61,73 ↑↑ 631.633
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.