POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-10-01 45,79 49,14 52,92 36,72 31,10 ↓↓ 62,73 ↑↑ 800.808
2020-10-02 43,62 47,19 45,45 37,57 33,60 ↓↓ 75,09 ↑↑ 800.311
2020-10-03 31,93 33,70 28,40 18,63 ↓↓ 49,86 ↑↑ 672.664
2020-10-04 20,03 20,03 4,90 ↓↓ 50,07 ↑↑ 598.152
2020-10-05 36,42 44,38 48,38 18,00 6,23 ↓↓ 56,21 ↑↑ 771.751
2020-10-06 40,99 43,12 46,93 34,35 25,29 ↓↓ 55,20 ↑↑ 801.386
2020-10-07 40,21 42,95 52,79 28,57 18,58 ↓↓ 63,75 ↑↑ 803.773
2020-10-08 38,35 37,54 51,54 31,22 22,02 ↓↓ 65,48 ↑↑ 801.343
2020-10-09 47,48 50,72 53,54 39,23 34,59 ↓↓ 63,06 ↑↑ 795.740
2020-10-10 39,30 40,36 37,17 28,24 ↓↓ 58,09 ↑↑ 670.895
2020-10-11 34,81 34,81 26,87 ↓↓ 51,49 ↑↑ 595.858
2020-10-12 48,67 53,59 56,34 37,11 32,37 ↓↓ 78,68 ↑↑ 792.328
2020-10-13 47,46 50,20 54,90 39,04 35,46 ↓↓ 71,40 ↑↑ 821.784
2020-10-14 52,82 56,56 59,21 43,68 41,56 ↓↓ 77,50 ↑↑ 814.787
2020-10-15 45,33 49,18 52,79 35,37 28,41 ↓↓ 63,78 ↑↑ 813.111
2020-10-16 49,11 53,07 56,90 38,81 34,10 ↓↓ 69,66 ↑↑ 801.814
2020-10-17 45,76 47,41 42,45 37,26 ↓↓ 61,55 ↑↑ 679.595
2020-10-18 43,71 43,71 34,33 ↓↓ 61,82 ↑↑ 597.437
2020-10-19 51,67 54,41 59,73 42,85 38,01 ↓↓ 74,61 ↑↑ 778.155
2020-10-20 50,01 50,94 54,78 45,76 43,34 ↓↓ 67,32 ↑↑ 813.395
2020-10-21 46,97 47,87 52,97 41,98 38,64 ↓↓ 62,92 ↑↑ 812.043
2020-10-22 51,34 54,45 59,51 41,96 36,10 ↓↓ 70,09 ↑↑ 818.191
2020-10-23 47,93 51,75 50,84 40,86 38,08 ↓↓ 58,99 ↑↑ 804.281
2020-10-24 45,50 47,15 42,21 38,87 ↓↓ 55,04 ↑↑ 680.860
2020-10-25 33,16 33,16 21,88 ↓↓ 50,23 ↑↑ 616.565
2020-10-26 41,51 46,76 49,51 29,30 19,50 ↓↓ 55,85 ↑↑ 776.927
2020-10-27 48,37 54,79 56,09 34,73 28,04 ↓↓ 74,71 ↑↑ 805.263
2020-10-28 50,05 53,19 59,73 39,67 30,01 ↓↓ 76,40 ↑↑ 813.744
2020-10-29 46,16 47,43 50,86 41,48 38,66 ↓↓ 61,44 ↑↑ 803.730
2020-10-30 46,20 48,09 50,96 40,63 35,97 ↓↓ 59,37 ↑↑ 791.318
2020-10-31 40,40 40,59 40,02 30,00 ↓↓ 50,00 ↑↑ 662.412
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.