POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-07-01 44,88 47,03 50,50 38,42 34,69 ↓↓ 53,86 ↑↑ 916.589
2020-07-02 44,93 47,44 53,69 36,01 29,60 ↓↓ 59,10 ↑↑ 914.964
2020-07-03 39,40 40,24 45,20 34,62 29,90 ↓↓ 49,95 ↑↑ 890.247
2020-07-04 32,11 32,47 31,39 20,17 ↓↓ 38,06 ↑↑ 750.143
2020-07-05 23,39 23,39 15,00 ↓↓ 35,14 ↑↑ 678.135
2020-07-06 32,61 35,70 41,34 22,90 18,01 ↓↓ 46,57 ↑↑ 878.381
2020-07-07 34,10 33,29 41,29 30,73 27,15 ↓↓ 42,89 ↑↑ 893.665
2020-07-08 41,80 43,98 50,81 33,16 29,55 ↓↓ 56,92 ↑↑ 892.730
2020-07-09 40,91 41,90 47,78 35,24 30,00 ↓↓ 52,69 ↑↑ 884.755
2020-07-10 39,59 41,08 42,64 35,65 31,03 ↓↓ 44,04 ↑↑ 895.524
2020-07-11 31,83 31,07 33,35 25,12 ↓↓ 41,32 ↑↑ 745.133
2020-07-12 28,12 28,12 20,63 ↓↓ 39,50 ↑↑ 645.392
2020-07-13 35,44 36,37 43,90 28,87 25,07 ↓↓ 47,10 ↑↑ 834.555
2020-07-14 37,25 37,67 44,46 32,16 28,60 ↓↓ 46,77 ↑↑ 851.693
2020-07-15 40,86 43,37 44,18 35,32 31,15 ↓↓ 48,52 ↑↑ 865.901
2020-07-16 41,30 44,56 45,84 33,99 29,00 ↓↓ 48,64 ↑↑ 872.088
2020-07-17 37,94 39,65 42,77 32,57 28,76 ↓↓ 45,22 ↑↑ 862.103
2020-07-18 30,96 31,01 30,88 25,43 ↓↓ 40,67 ↑↑ 730.504
2020-07-19 28,88 28,88 19,46 ↓↓ 44,25 ↑↑ 644.651
2020-07-20 36,74 37,92 44,25 30,43 26,00 ↓↓ 48,15 ↑↑ 853.491
2020-07-21 38,67 39,51 42,91 34,87 30,35 ↓↓ 45,24 ↑↑ 904.066
2020-07-22 39,96 41,74 44,49 34,70 31,31 ↓↓ 47,76 ↑↑ 924.402
2020-07-23 42,06 45,21 46,11 35,18 29,91 ↓↓ 48,21 ↑↑ 927.835
2020-07-24 36,82 38,80 40,14 32,02 28,32 ↓↓ 42,12 ↑↑ 907.232
2020-07-25 29,70 29,67 29,75 22,85 ↓↓ 39,68 ↑↑ 752.128
2020-07-26 27,72 27,72 11,49 ↓↓ 46,07 ↑↑ 657.296
2020-07-27 39,91 41,19 45,89 34,43 30,05 ↓↓ 50,41 ↑↑ 871.474
2020-07-28 41,57 42,38 48,46 36,15 31,70 ↓↓ 53,73 ↑↑ 923.837
2020-07-29 51,73 55,46 59,97 41,46 36,85 ↓↓ 64,66 ↑↑ 955.067
2020-07-30 49,05 51,89 58,79 39,05 34,31 ↓↓ 64,72 ↑↑ 969.839
2020-07-31 57,95 64,55 60,17 47,48 43,85 ↓↓ 69,06 ↑↑ 982.587
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.