POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-06-01 19,37 17,15 26,20 18,15 13,59 ↓↓ 30,12 ↑↑ 624.972
2020-06-02 20,64 20,64 15,00 ↓↓ 31,20 ↑↑ 574.246
2020-06-03 26,73 27,40 29,90 23,83 20,19 ↓↓ 35,77 ↑↑ 739.314
2020-06-04 24,83 26,69 25,07 22,11 20,03 ↓↓ 32,43 ↑↑ 776.335
2020-06-05 23,67 25,24 29,66 17,76 15,61 ↓↓ 32,84 ↑↑ 757.341
2020-06-06 16,42 16,95 15,34 12,12 ↓↓ 27,15 ↑↑ 637.772
2020-06-07 20,35 20,35 10,55 ↓↓ 34,54 ↑↑ 579.980
2020-06-08 31,24 33,81 35,89 24,82 21,08 ↓↓ 38,19 ↑↑ 747.530
2020-06-09 30,37 30,03 37,01 26,70 23,48 ↓↓ 40,59 ↑↑ 780.374
2020-06-10 27,88 28,26 33,58 23,79 21,36 ↓↓ 36,37 ↑↑ 792.037
2020-06-11 25,18 25,26 30,45 21,76 18,96 ↓↓ 33,98 ↑↑ 787.198
2020-06-12 26,08 24,73 32,59 23,88 20,11 ↓↓ 34,44 ↑↑ 767.471
2020-06-13 23,32 22,15 25,68 15,84 ↓↓ 28,40 ↑↑ 649.119
2020-06-14 20,31 20,31 13,01 ↓↓ 28,94 ↑↑ 599.356
2020-06-15 31,26 33,06 40,74 22,86 18,40 ↓↓ 44,27 ↑↑ 768.315
2020-06-16 31,29 31,62 37,16 27,18 24,34 ↓↓ 42,11 ↑↑ 791.667
2020-06-17 31,59 31,59 35,42 29,19 26,53 ↓↓ 40,21 ↑↑ 803.756
2020-06-18 30,09 30,62 36,02 25,65 22,82 ↓↓ 37,54 ↑↑ 808.859
2020-06-19 30,97 31,19 37,91 26,33 23,51 ↓↓ 38,91 ↑↑ 785.850
2020-06-20 26,63 24,75 30,38 14,90 ↓↓ 35,80 ↑↑ 661.055
2020-06-21 20,36 20,36 8,00 ↓↓ 35,54 ↑↑ 594.089
2020-06-22 30,18 31,04 36,87 24,81 21,71 ↓↓ 39,17 ↑↑ 783.675
2020-06-23 31,44 30,07 40,23 27,84 24,40 ↓↓ 43,63 ↑↑ 833.496
2020-06-24 35,38 35,36 42,97 30,66 26,76 ↓↓ 47,63 ↑↑ 834.059
2020-06-25 38,35 38,23 45,17 34,25 33,09 ↓↓ 48,47 ↑↑ 838.986
2020-06-26 36,82 36,31 45,18 32,29 27,31 ↓↓ 48,55 ↑↑ 835.780
2020-06-27 30,15 28,31 33,82 17,52 ↓↓ 41,65 ↑↑ 707.008
2020-06-28 28,53 28,53 22,15 ↓↓ 39,95 ↑↑ 638.743
2020-06-29 31,90 31,97 39,36 27,12 21,42 ↓↓ 42,43 ↑↑ 819.317
2020-06-30 38,92 39,59 42,65 35,67 33,08 ↓↓ 44,77 ↑↑ 872.799
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.