POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-05-01 10,66 10,66 0,98 ↓↓ 25,59 ↑↑ 529.116
2020-05-02 14,31 15,98 10,96 5,07 ↓↓ 34,94 ↑↑ 552.658
2020-05-03 14,53 14,53 4,73 ↓↓ 32,00 ↑↑ 517.117
2020-05-04 29,56 28,54 41,27 23,63 20,14 ↓↓ 45,64 ↑↑ 696.442
2020-05-05 25,30 24,02 32,06 22,84 19,10 ↓↓ 35,20 ↑↑ 718.113
2020-05-06 25,99 26,83 31,46 21,43 19,50 ↓↓ 36,25 ↑↑ 728.230
2020-05-07 22,22 19,44 30,05 21,15 16,65 ↓↓ 35,31 ↑↑ 721.255
2020-05-08 22,67 20,84 29,49 20,92 16,16 ↓↓ 34,74 ↑↑ 701.424
2020-05-09 25,83 25,63 26,21 16,00 ↓↓ 35,27 ↑↑ 608.729
2020-05-10 20,27 20,27 10,00 ↓↓ 28,08 ↑↑ 538.340
2020-05-11 23,89 25,05 27,09 20,29 17,00 ↓↓ 35,85 ↑↑ 694.755
2020-05-12 22,62 20,89 30,98 19,77 16,00 ↓↓ 34,46 ↑↑ 721.845
2020-05-13 28,64 30,64 30,07 25,00 20,06 ↓↓ 39,85 ↑↑ 743.035
2020-05-14 22,49 22,74 27,88 18,78 16,75 ↓↓ 29,79 ↑↑ 747.172
2020-05-15 21,46 21,33 28,45 17,28 15,14 ↓↓ 33,05 ↑↑ 740.039
2020-05-16 20,72 21,01 20,15 13,78 ↓↓ 30,45 ↑↑ 620.072
2020-05-17 18,06 18,06 6,95 ↓↓ 33,34 ↑↑ 558.405
2020-05-18 25,16 25,93 29,02 21,70 17,45 ↓↓ 38,93 ↑↑ 733.445
2020-05-19 27,75 28,37 32,97 23,65 21,03 ↓↓ 36,49 ↑↑ 754.321
2020-05-20 24,13 26,13 27,57 19,24 16,00 ↓↓ 30,27 ↑↑ 763.386
2020-05-21 17,98 15,71 23,48 17,67 11,64 ↓↓ 24,79 ↑↑ 765.918
2020-05-22 20,48 18,17 29,87 17,81 13,74 ↓↓ 34,87 ↑↑ 751.332
2020-05-23 18,94 18,25 20,31 9,01 ↓↓ 31,24 ↑↑ 624.035
2020-05-24 11,89 11,89 1,00 ↓↓ 29,87 ↑↑ 570.646
2020-05-25 17,87 18,05 25,42 12,89 8,49 ↓↓ 30,61 ↑↑ 731.697
2020-05-26 24,78 22,24 29,47 25,33 17,16 ↓↓ 32,46 ↑↑ 761.930
2020-05-27 21,66 19,26 27,77 21,14 15,58 ↓↓ 30,65 ↑↑ 771.270
2020-05-28 20,62 17,88 30,59 18,16 14,35 ↓↓ 39,10 ↑↑ 750.846
2020-05-29 28,88 27,66 33,78 27,50 23,66 ↓↓ 37,75 ↑↑ 747.831
2020-05-30 24,10 26,83 18,64 16,10 ↓↓ 41,35 ↑↑ 612.604
2020-05-31 21,95 21,95 10,00 ↓↓ 39,42 ↑↑ 551.295
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.