POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-02-01 40,58 42,25 37,23 34,20 ↓↓ 50,18 ↑↑ 756.725
2020-02-02 38,74 38,74 28,76 ↓↓ 52,33 ↑↑ 667.558
2020-02-03 37,61 42,79 45,35 25,67 10,51 ↓↓ 53,65 ↑↑ 850.375
2020-02-04 40,09 43,99 43,26 32,73 24,94 ↓↓ 49,52 ↑↑ 884.066
2020-02-05 39,17 44,44 44,35 28,67 23,63 ↓↓ 51,47 ↑↑ 889.713
2020-02-06 40,59 44,41 50,45 29,18 21,53 ↓↓ 59,18 ↑↑ 900.686
2020-02-07 48,07 51,13 55,51 39,23 35,19 ↓↓ 65,93 ↑↑ 889.158
2020-02-08 41,34 43,51 36,99 31,76 ↓↓ 58,07 ↑↑ 759.097
2020-02-09 36,82 36,82 30,31 ↓↓ 52,21 ↑↑ 683.255
2020-02-10 38,43 43,88 43,81 27,56 20,51 ↓↓ 50,01 ↑↑ 857.768
2020-02-11 38,56 43,06 45,19 28,23 20,51 ↓↓ 54,47 ↑↑ 879.702
2020-02-12 42,87 45,77 49,40 34,79 30,38 ↓↓ 61,18 ↑↑ 885.341
2020-02-13 42,18 42,97 47,64 37,67 31,57 ↓↓ 57,36 ↑↑ 888.287
2020-02-14 38,19 41,45 42,72 30,87 25,03 ↓↓ 55,74 ↑↑ 874.427
2020-02-15 36,42 37,71 33,84 25,02 ↓↓ 55,14 ↑↑ 736.319
2020-02-16 36,44 36,44 26,00 ↓↓ 55,66 ↑↑ 651.472
2020-02-17 40,65 45,03 45,91 31,33 25,00 ↓↓ 55,08 ↑↑ 851.165
2020-02-18 39,37 42,32 44,51 32,11 28,00 ↓↓ 54,79 ↑↑ 877.486
2020-02-19 40,00 41,77 43,44 35,42 32,16 ↓↓ 49,59 ↑↑ 878.210
2020-02-20 38,83 40,52 47,77 30,91 24,95 ↓↓ 60,41 ↑↑ 880.782
2020-02-21 46,09 46,82 52,88 40,86 37,26 ↓↓ 65,27 ↑↑ 869.667
2020-02-22 37,75 38,24 36,76 24,17 ↓↓ 53,38 ↑↑ 732.614
2020-02-23 32,62 32,62 16,96 ↓↓ 44,15 ↑↑ 649.298
2020-02-24 38,30 44,55 47,19 24,15 15,02 ↓↓ 60,24 ↑↑ 828.757
2020-02-25 40,24 43,62 44,52 32,91 26,70 ↓↓ 50,21 ↑↑ 865.161
2020-02-26 34,91 37,76 40,35 27,58 23,53 ↓↓ 46,17 ↑↑ 861.659
2020-02-27 38,97 43,01 44,55 29,91 25,10 ↓↓ 60,01 ↑↑ 868.230
2020-02-28 40,75 42,63 53,19 30,39 25,30 ↓↓ 63,28 ↑↑ 862.985
2020-02-29 35,18 35,36 34,82 27,03 ↓↓ 43,08 ↑↑ 728.014
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.