POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-01-01 35,79 35,79 30,00 ↓↓ 48,96 ↑↑ 612.816
2020-01-02 45,75 50,68 53,98 33,82 28,79 ↓↓ 61,89 ↑↑ 752.675
2020-01-03 43,94 48,58 50,11 33,69 28,50 ↓↓ 58,09 ↑↑ 771.122
2020-01-04 44,21 47,39 37,84 34,04 ↓↓ 59,77 ↑↑ 702.865
2020-01-05 38,06 38,06 29,88 ↓↓ 46,16 ↑↑ 650.132
2020-01-06 39,92 39,92 27,03 ↓↓ 52,90 ↑↑ 673.331
2020-01-07 52,59 58,90 59,67 39,49 35,90 ↓↓ 76,65 ↑↑ 865.908
2020-01-08 47,92 51,25 52,39 40,55 36,65 ↓↓ 62,76 ↑↑ 903.092
2020-01-09 55,44 60,33 58,28 46,95 43,95 ↓↓ 77,94 ↑↑ 915.660
2020-01-10 52,98 59,18 55,22 43,05 40,80 ↓↓ 73,67 ↑↑ 920.276
2020-01-11 45,42 47,24 41,78 38,42 ↓↓ 56,21 ↑↑ 772.525
2020-01-12 45,06 45,06 34,90 ↓↓ 62,38 ↑↑ 692.613
2020-01-13 54,28 60,85 60,02 41,67 37,52 ↓↓ 72,66 ↑↑ 892.093
2020-01-14 56,21 61,12 60,31 46,91 44,18 ↓↓ 77,62 ↑↑ 923.469
2020-01-15 54,87 58,22 58,19 48,18 45,23 ↓↓ 74,78 ↑↑ 923.472
2020-01-16 50,28 54,00 54,07 42,80 39,70 ↓↓ 63,97 ↑↑ 924.686
2020-01-17 51,89 56,89 56,18 42,33 39,27 ↓↓ 70,39 ↑↑ 912.985
2020-01-18 46,75 49,01 42,23 40,00 ↓↓ 57,03 ↑↑ 777.875
2020-01-19 42,98 42,98 37,11 ↓↓ 53,25 ↑↑ 702.738
2020-01-20 45,86 51,55 49,07 36,01 31,50 ↓↓ 59,32 ↑↑ 892.157
2020-01-21 47,66 52,63 49,74 39,52 36,02 ↓↓ 62,05 ↑↑ 913.462
2020-01-22 50,82 56,25 53,65 41,58 40,00 ↓↓ 68,34 ↑↑ 909.027
2020-01-23 51,63 57,70 55,83 40,67 37,56 ↓↓ 71,63 ↑↑ 920.386
2020-01-24 51,72 58,65 52,29 41,85 39,98 ↓↓ 66,74 ↑↑ 914.280
2020-01-25 45,80 48,73 39,92 37,78 ↓↓ 61,11 ↑↑ 780.519
2020-01-26 45,38 45,38 36,59 ↓↓ 59,62 ↑↑ 694.322
2020-01-27 48,04 53,21 52,32 38,26 34,70 ↓↓ 66,01 ↑↑ 887.165
2020-01-28 45,33 49,67 48,39 37,44 34,04 ↓↓ 59,12 ↑↑ 915.892
2020-01-29 44,50 48,63 51,17 34,65 30,00 ↓↓ 62,21 ↑↑ 915.434
2020-01-30 45,49 48,38 49,21 39,20 33,88 ↓↓ 58,74 ↑↑ 904.892
2020-01-31 44,93 48,41 50,49 36,67 31,89 ↓↓ 59,04 ↑↑ 893.542
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.