POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-11-01 42,14 42,14 36,02 ↓↓ 53,05 ↑↑ 639.330
2019-11-02 42,10 46,36 33,58 31,30 ↓↓ 57,46 ↑↑ 679.333
2019-11-03 27,44 27,44 7,13 ↓↓ 42,83 ↑↑ 625.694
2019-11-04 36,20 42,37 43,62 23,07 11,32 ↓↓ 54,30 ↑↑ 796.814
2019-11-05 41,09 47,07 46,82 29,29 24,99 ↓↓ 62,89 ↑↑ 831.629
2019-11-06 51,74 60,81 54,80 37,36 33,79 ↓↓ 77,38 ↑↑ 836.827
2019-11-07 44,82 49,33 48,60 36,25 32,11 ↓↓ 59,36 ↑↑ 834.374
2019-11-08 49,85 57,58 52,96 37,28 31,82 ↓↓ 69,69 ↑↑ 845.137
2019-11-09 43,38 45,60 38,94 36,20 ↓↓ 57,37 ↑↑ 712.342
2019-11-10 41,39 41,39 33,86 ↓↓ 56,00 ↑↑ 635.593
2019-11-11 47,03 51,74 49,49 39,01 34,75 ↓↓ 58,70 ↑↑ 817.954
2019-11-12 50,58 56,90 55,05 39,10 32,53 ↓↓ 65,00 ↑↑ 873.541
2019-11-13 54,70 62,83 58,69 41,04 36,32 ↓↓ 80,15 ↑↑ 878.400
2019-11-14 55,07 60,77 59,90 44,20 40,36 ↓↓ 78,89 ↑↑ 878.538
2019-11-15 55,10 62,99 56,52 43,34 37,57 ↓↓ 70,73 ↑↑ 882.525
2019-11-16 47,01 49,56 41,91 37,19 ↓↓ 57,80 ↑↑ 742.779
2019-11-17 42,46 42,46 32,23 ↓↓ 56,65 ↑↑ 651.729
2019-11-18 56,52 64,58 62,76 41,53 35,68 ↓↓ 85,00 ↑↑ 840.891
2019-11-19 60,95 70,01 63,58 46,85 43,64 ↓↓ 79,95 ↑↑ 876.923
2019-11-20 57,92 63,12 62,93 47,62 42,40 ↓↓ 75,75 ↑↑ 871.420
2019-11-21 55,97 62,08 60,05 45,02 41,27 ↓↓ 70,32 ↑↑ 872.946
2019-11-22 52,18 57,25 53,40 44,44 41,45 ↓↓ 69,93 ↑↑ 868.075
2019-11-23 44,91 47,48 39,77 32,09 ↓↓ 54,38 ↑↑ 733.187
2019-11-24 42,20 42,20 30,00 ↓↓ 51,80 ↑↑ 656.270
2019-11-25 51,91 58,73 57,30 39,17 35,38 ↓↓ 67,11 ↑↑ 830.951
2019-11-26 52,39 59,16 56,45 40,55 35,91 ↓↓ 74,53 ↑↑ 867.110
2019-11-27 47,06 53,02 52,47 35,49 30,23 ↓↓ 64,01 ↑↑ 864.110
2019-11-28 51,41 59,29 56,08 37,65 29,55 ↓↓ 75,08 ↑↑ 866.136
2019-11-29 48,92 54,95 53,46 37,81 29,82 ↓↓ 67,21 ↑↑ 859.123
2019-11-30 50,31 55,56 39,82 35,39 ↓↓ 67,93 ↑↑ 728.604
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.