POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-10-01 60,52 64,90 70,59 48,21 43,11 ↓↓ 78,47 ↑↑ 856.861
2019-10-02 61,04 68,04 68,50 46,74 41,00 ↓↓ 81,78 ↑↑ 850.051
2019-10-03 55,59 62,35 60,51 43,23 39,66 ↓↓ 71,65 ↑↑ 838.246
2019-10-04 58,85 65,10 70,83 42,75 39,57 ↓↓ 75,93 ↑↑ 838.475
2019-10-05 51,33 52,14 49,70 37,50 ↓↓ 71,53 ↑↑ 710.187
2019-10-06 43,51 43,51 35,80 ↓↓ 63,72 ↑↑ 611.325
2019-10-07 61,38 70,56 65,95 45,89 42,05 ↓↓ 80,51 ↑↑ 804.450
2019-10-08 60,58 63,76 77,53 45,62 41,14 ↓↓ 99,61 ↑↑ 842.325
2019-10-09 58,65 62,79 65,33 48,77 44,96 ↓↓ 75,94 ↑↑ 853.759
2019-10-10 56,31 58,48 68,15 45,94 43,35 ↓↓ 76,87 ↑↑ 837.891
2019-10-11 59,33 62,69 68,60 48,91 44,62 ↓↓ 78,09 ↑↑ 830.458
2019-10-12 48,64 48,95 48,03 38,13 ↓↓ 66,34 ↑↑ 698.718
2019-10-13 45,68 45,68 37,77 ↓↓ 71,02 ↑↑ 623.790
2019-10-14 60,61 66,72 69,47 46,66 39,29 ↓↓ 77,92 ↑↑ 804.818
2019-10-15 59,20 65,51 66,69 45,84 40,89 ↓↓ 76,81 ↑↑ 836.897
2019-10-16 57,81 62,03 70,96 43,79 39,83 ↓↓ 76,40 ↑↑ 839.243
2019-10-17 60,77 64,24 73,34 48,16 43,61 ↓↓ 81,02 ↑↑ 839.993
2019-10-18 62,27 66,63 72,29 50,02 45,64 ↓↓ 77,69 ↑↑ 831.286
2019-10-19 53,81 55,44 50,55 43,00 ↓↓ 74,62 ↑↑ 705.548
2019-10-20 43,87 43,87 36,78 ↓↓ 65,40 ↑↑ 626.115
2019-10-21 51,17 55,88 61,02 38,54 33,40 ↓↓ 74,22 ↑↑ 800.692
2019-10-22 49,83 52,78 54,45 42,89 40,80 ↓↓ 66,21 ↑↑ 831.364
2019-10-23 49,88 52,02 55,84 43,20 38,96 ↓↓ 68,59 ↑↑ 829.086
2019-10-24 46,88 51,38 53,40 36,60 30,38 ↓↓ 66,19 ↑↑ 836.764
2019-10-25 43,36 46,19 48,16 36,48 29,99 ↓↓ 58,56 ↑↑ 826.183
2019-10-26 40,28 42,90 35,04 30,84 ↓↓ 65,35 ↑↑ 695.106
2019-10-27 40,87 40,87 33,83 ↓↓ 63,58 ↑↑ 642.468
2019-10-28 48,97 55,82 54,72 35,96 30,78 ↓↓ 64,29 ↑↑ 805.856
2019-10-29 49,70 55,84 52,37 39,61 35,83 ↓↓ 66,70 ↑↑ 833.407
2019-10-30 50,07 57,22 52,34 38,81 35,58 ↓↓ 67,25 ↑↑ 841.827
2019-10-31 47,21 53,03 51,08 36,79 33,16 ↓↓ 62,03 ↑↑ 833.910
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.