POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-09-01 49,71 49,71 44,38 ↓↓ 68,39 ↑↑ 686.924
2019-09-02 61,13 70,24 67,30 44,75 39,64 ↓↓ 74,57 ↑↑ 868.112
2019-09-03 53,28 57,98 57,80 43,98 40,51 ↓↓ 71,20 ↑↑ 900.559
2019-09-04 49,77 50,79 62,08 40,69 37,52 ↓↓ 74,62 ↑↑ 900.973
2019-09-05 52,75 54,38 65,57 42,48 39,00 ↓↓ 74,10 ↑↑ 886.639
2019-09-06 52,36 57,42 55,79 43,26 40,63 ↓↓ 66,70 ↑↑ 885.484
2019-09-07 41,61 42,13 40,56 34,88 ↓↓ 56,25 ↑↑ 731.632
2019-09-08 38,41 38,41 32,20 ↓↓ 52,59 ↑↑ 645.320
2019-09-09 45,32 46,91 54,14 37,63 34,05 ↓↓ 60,78 ↑↑ 822.901
2019-09-10 50,78 53,21 54,74 44,97 42,71 ↓↓ 59,89 ↑↑ 862.823
2019-09-11 48,37 49,21 54,46 43,41 41,64 ↓↓ 59,26 ↑↑ 864.347
2019-09-12 48,51 48,45 55,26 44,38 42,03 ↓↓ 59,55 ↑↑ 866.328
2019-09-13 48,55 48,67 56,13 43,64 40,25 ↓↓ 60,70 ↑↑ 871.204
2019-09-14 44,50 44,81 43,88 37,61 ↓↓ 57,09 ↑↑ 734.037
2019-09-15 43,57 43,57 36,46 ↓↓ 64,76 ↑↑ 647.633
2019-09-16 53,86 56,66 63,52 43,97 39,78 ↓↓ 74,30 ↑↑ 845.316
2019-09-17 50,91 51,53 60,02 44,38 40,40 ↓↓ 73,84 ↑↑ 887.098
2019-09-18 57,13 61,78 63,77 46,57 42,66 ↓↓ 74,19 ↑↑ 884.515
2019-09-19 61,79 70,85 66,58 46,34 41,55 ↓↓ 74,70 ↑↑ 876.000
2019-09-20 53,99 56,40 63,81 44,54 39,77 ↓↓ 74,20 ↑↑ 872.813
2019-09-21 43,84 44,77 41,98 33,35 ↓↓ 61,68 ↑↑ 715.993
2019-09-22 45,82 45,82 37,79 ↓↓ 61,95 ↑↑ 641.671
2019-09-23 52,08 59,63 57,85 38,08 31,90 ↓↓ 72,77 ↑↑ 835.353
2019-09-24 54,79 59,13 65,59 42,08 38,92 ↓↓ 75,27 ↑↑ 856.158
2019-09-25 60,42 65,98 69,74 46,93 41,02 ↓↓ 75,03 ↑↑ 859.472
2019-09-26 56,04 59,60 69,25 42,89 39,29 ↓↓ 78,03 ↑↑ 854.972
2019-09-27 62,23 65,76 76,46 48,49 42,00 ↓↓ 94,09 ↑↑ 858.470
2019-09-28 53,40 54,28 51,63 39,00 ↓↓ 75,05 ↑↑ 722.516
2019-09-29 45,16 45,16 36,44 ↓↓ 70,09 ↑↑ 645.771
2019-09-30 55,29 60,74 69,74 38,77 30,50 ↓↓ 80,02 ↑↑ 828.695
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.