POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-08-01 51,26 52,13 58,67 45,42 41,00 ↓↓ 67,20 ↑↑ 941.165
2019-08-02 47,57 48,61 52,47 43,07 40,64 ↓↓ 56,74 ↑↑ 911.604
2019-08-03 46,35 45,09 48,86 37,34 ↓↓ 59,02 ↑↑ 772.345
2019-08-04 43,28 43,28 35,85 ↓↓ 59,43 ↑↑ 680.980
2019-08-05 49,71 48,73 57,16 46,41 41,34 ↓↓ 61,41 ↑↑ 837.459
2019-08-06 49,50 47,84 56,15 47,63 44,06 ↓↓ 59,56 ↑↑ 847.920
2019-08-07 52,02 53,57 57,01 46,77 43,07 ↓↓ 61,18 ↑↑ 853.403
2019-08-08 49,89 51,04 57,49 43,54 40,01 ↓↓ 64,33 ↑↑ 836.074
2019-08-09 50,37 47,54 59,29 48,68 42,59 ↓↓ 65,31 ↑↑ 824.343
2019-08-10 52,23 52,13 52,43 41,56 ↓↓ 66,25 ↑↑ 738.119
2019-08-11 53,83 53,83 43,26 ↓↓ 68,27 ↑↑ 675.652
2019-08-12 58,85 56,64 67,64 56,39 47,16 ↓↓ 73,66 ↑↑ 774.036
2019-08-13 49,43 46,56 59,37 47,16 41,33 ↓↓ 65,99 ↑↑ 764.510
2019-08-14 39,99 38,17 47,95 37,52 33,13 ↓↓ 58,56 ↑↑ 727.277
2019-08-15 37,36 37,36 20,00 ↓↓ 58,23 ↑↑ 592.779
2019-08-16 42,55 37,06 55,69 41,90 33,90 ↓↓ 63,00 ↑↑ 673.911
2019-08-17 40,99 41,14 40,70 31,50 ↓↓ 63,39 ↑↑ 646.592
2019-08-18 39,20 39,20 31,14 ↓↓ 63,03 ↑↑ 605.142
2019-08-19 46,50 43,71 61,18 41,16 35,93 ↓↓ 69,82 ↑↑ 760.682
2019-08-20 46,61 44,91 56,73 42,61 39,72 ↓↓ 65,78 ↑↑ 788.300
2019-08-21 46,11 44,20 56,40 42,30 39,51 ↓↓ 66,96 ↑↑ 793.731
2019-08-22 45,85 45,06 56,69 40,16 37,82 ↓↓ 65,91 ↑↑ 796.748
2019-08-23 47,05 47,33 57,39 40,21 37,11 ↓↓ 66,59 ↑↑ 798.689
2019-08-24 44,98 45,04 44,85 35,28 ↓↓ 61,83 ↑↑ 703.635
2019-08-25 44,38 44,38 35,60 ↓↓ 64,91 ↑↑ 642.552
2019-08-26 52,54 53,33 64,10 44,23 39,95 ↓↓ 75,06 ↑↑ 825.910
2019-08-27 62,08 63,10 73,28 53,68 49,36 ↓↓ 87,49 ↑↑ 881.971
2019-08-28 70,10 77,07 78,12 55,50 49,31 ↓↓ 90,01 ↑↑ 913.411
2019-08-29 65,62 71,84 75,81 50,68 46,42 ↓↓ 87,57 ↑↑ 931.307
2019-08-30 59,55 63,89 68,42 48,03 43,95 ↓↓ 76,14 ↑↑ 912.676
2019-08-31 50,14 50,92 48,57 42,85 ↓↓ 71,76 ↑↑ 771.810
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.