POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-07-01 62,77 67,98 71,09 50,40 46,24 ↓↓ 81,08 ↑↑ 957.774
2019-07-02 63,99 67,09 70,04 55,95 51,80 ↓↓ 75,12 ↑↑ 994.887
2019-07-03 61,92 65,88 69,34 51,82 48,48 ↓↓ 75,60 ↑↑ 993.808
2019-07-04 57,79 59,85 64,60 50,71 45,97 ↓↓ 72,12 ↑↑ 977.461
2019-07-05 56,67 57,71 65,24 49,90 45,89 ↓↓ 72,96 ↑↑ 978.509
2019-07-06 50,99 50,93 51,12 43,22 ↓↓ 63,71 ↑↑ 844.967
2019-07-07 43,10 43,10 35,95 ↓↓ 57,96 ↑↑ 751.463
2019-07-08 51,57 55,17 58,74 42,14 36,72 ↓↓ 62,06 ↑↑ 951.147
2019-07-09 54,86 57,88 58,29 48,56 45,52 ↓↓ 65,56 ↑↑ 988.357
2019-07-10 51,60 53,13 53,36 48,40 44,31 ↓↓ 59,61 ↑↑ 973.131
2019-07-11 53,02 55,90 60,67 44,27 42,00 ↓↓ 63,93 ↑↑ 947.280
2019-07-12 55,77 57,11 59,12 51,85 48,04 ↓↓ 62,33 ↑↑ 935.358
2019-07-13 46,24 45,51 47,72 39,79 ↓↓ 54,67 ↑↑ 790.723
2019-07-14 40,85 40,85 34,04 ↓↓ 54,98 ↑↑ 696.930
2019-07-15 52,73 57,19 54,47 45,52 42,48 ↓↓ 61,09 ↑↑ 889.623
2019-07-16 46,77 46,88 50,97 44,00 42,17 ↓↓ 52,81 ↑↑ 923.645
2019-07-17 47,96 48,50 54,60 43,09 42,00 ↓↓ 58,20 ↑↑ 916.643
2019-07-18 49,48 49,56 54,72 46,09 43,58 ↓↓ 57,93 ↑↑ 921.806
2019-07-19 55,24 56,31 60,05 50,77 48,00 ↓↓ 62,81 ↑↑ 930.351
2019-07-20 44,23 43,80 45,08 38,07 ↓↓ 52,56 ↑↑ 803.339
2019-07-21 43,40 43,40 35,38 ↓↓ 57,05 ↑↑ 723.663
2019-07-22 53,94 55,73 61,62 46,69 43,31 ↓↓ 66,42 ↑↑ 951.638
2019-07-23 53,57 54,88 61,49 46,82 42,00 ↓↓ 65,94 ↑↑ 1.001.552
2019-07-24 59,48 63,53 69,60 47,58 41,47 ↓↓ 76,05 ↑↑ 1.031.181
2019-07-25 62,02 66,28 69,95 51,21 44,70 ↓↓ 73,14 ↑↑ 1.047.635
2019-07-26 62,79 66,72 68,29 53,95 47,16 ↓↓ 73,43 ↑↑ 1.035.466
2019-07-27 49,69 50,80 47,49 41,20 ↓↓ 59,59 ↑↑ 846.853
2019-07-28 37,21 37,21 30,20 ↓↓ 47,77 ↑↑ 724.199
2019-07-29 48,45 53,16 57,10 36,55 32,46 ↓↓ 63,59 ↑↑ 913.181
2019-07-30 49,41 51,52 56,52 42,08 39,74 ↓↓ 64,50 ↑↑ 953.383
2019-07-31 54,16 57,64 62,05 44,45 40,00 ↓↓ 66,64 ↑↑ 949.911
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.