POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-05-01 46,30 46,30 21,86 ↓↓ 66,80 ↑↑ 566.218
2019-05-02 60,14 63,46 66,12 51,83 47,77 ↓↓ 73,09 ↑↑ 779.248
2019-05-03 60,27 63,65 63,45 53,65 49,75 ↓↓ 70,84 ↑↑ 810.295
2019-05-04 57,92 60,31 53,15 48,63 ↓↓ 66,52 ↑↑ 692.023
2019-05-05 41,24 41,24 30,05 ↓↓ 59,77 ↑↑ 613.151
2019-05-06 52,15 55,17 62,17 41,75 32,93 ↓↓ 66,04 ↑↑ 798.141
2019-05-07 57,60 56,19 70,72 51,32 47,90 ↓↓ 76,32 ↑↑ 830.729
2019-05-08 62,52 62,69 69,40 57,99 53,38 ↓↓ 76,00 ↑↑ 833.926
2019-05-09 57,07 57,52 62,66 52,97 47,45 ↓↓ 75,96 ↑↑ 820.711
2019-05-10 56,06 54,17 66,04 52,42 47,56 ↓↓ 71,04 ↑↑ 802.438
2019-05-11 53,35 52,24 55,57 40,00 ↓↓ 63,53 ↑↑ 672.642
2019-05-12 45,08 45,08 35,51 ↓↓ 56,73 ↑↑ 595.307
2019-05-13 57,32 59,57 60,45 52,28 48,75 ↓↓ 69,83 ↑↑ 778.950
2019-05-14 54,21 54,78 57,96 51,09 48,48 ↓↓ 59,91 ↑↑ 829.515
2019-05-15 55,94 56,76 60,21 52,13 49,27 ↓↓ 68,31 ↑↑ 827.522
2019-05-16 53,57 53,67 58,86 50,14 48,21 ↓↓ 65,85 ↑↑ 821.226
2019-05-17 53,34 54,09 57,66 49,61 45,35 ↓↓ 62,19 ↑↑ 816.575
2019-05-18 46,81 47,90 44,62 39,90 ↓↓ 57,03 ↑↑ 693.860
2019-05-19 44,03 44,03 36,49 ↓↓ 58,95 ↑↑ 607.043
2019-05-20 49,10 54,02 55,12 38,56 34,10 ↓↓ 61,24 ↑↑ 786.491
2019-05-21 47,41 49,53 55,77 39,26 35,27 ↓↓ 60,66 ↑↑ 811.291
2019-05-22 50,69 51,28 59,09 44,61 41,41 ↓↓ 64,32 ↑↑ 816.576
2019-05-23 50,05 49,24 57,12 46,75 43,39 ↓↓ 64,12 ↑↑ 814.131
2019-05-24 47,68 47,93 53,00 43,99 41,13 ↓↓ 57,88 ↑↑ 808.597
2019-05-25 44,76 45,63 43,02 37,04 ↓↓ 58,17 ↑↑ 684.624
2019-05-26 43,26 43,26 32,71 ↓↓ 57,04 ↑↑ 605.213
2019-05-27 44,40 51,61 50,99 30,36 20,00 ↓↓ 57,17 ↑↑ 780.386
2019-05-28 44,74 46,37 49,66 39,43 35,37 ↓↓ 58,42 ↑↑ 805.630
2019-05-29 41,06 42,34 49,32 34,14 30,32 ↓↓ 53,27 ↑↑ 818.257
2019-05-30 45,35 46,46 53,31 38,85 33,00 ↓↓ 59,19 ↑↑ 806.658
2019-05-31 47,48 48,64 53,38 42,21 37,59 ↓↓ 58,61 ↑↑ 801.015
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.