POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-02-01 65,06 72,24 66,67 54,17 49,43 ↓↓ 80,08 ↑↑ 911.431
2019-02-02 55,60 60,00 46,80 42,71 ↓↓ 68,20 ↑↑ 772.234
2019-02-03 54,71 54,71 40,00 ↓↓ 79,45 ↑↑ 687.778
2019-02-04 65,45 70,10 69,01 56,84 53,99 ↓↓ 80,39 ↑↑ 874.198
2019-02-05 59,35 62,69 62,28 52,94 50,01 ↓↓ 70,36 ↑↑ 915.298
2019-02-06 56,19 60,81 65,28 44,17 38,29 ↓↓ 72,23 ↑↑ 903.189
2019-02-07 64,83 67,55 70,79 57,38 54,14 ↓↓ 85,01 ↑↑ 902.624
2019-02-08 62,65 64,33 69,12 56,31 52,99 ↓↓ 81,66 ↑↑ 891.200
2019-02-09 65,86 67,19 63,21 51,72 ↓↓ 83,05 ↑↑ 756.383
2019-02-10 51,78 51,78 40,95 ↓↓ 68,07 ↑↑ 682.180
2019-02-11 50,84 61,13 60,40 30,71 18,72 ↓↓ 73,97 ↑↑ 865.902
2019-02-12 57,89 61,22 66,97 47,63 40,74 ↓↓ 79,74 ↑↑ 898.339
2019-02-13 54,17 56,49 63,89 44,90 39,54 ↓↓ 79,57 ↑↑ 910.149
2019-02-14 57,13 59,08 67,16 48,18 42,00 ↓↓ 84,18 ↑↑ 903.122
2019-02-15 55,21 55,86 64,11 48,74 43,45 ↓↓ 73,94 ↑↑ 884.674
2019-02-16 53,78 56,32 48,71 40,80 ↓↓ 73,79 ↑↑ 755.139
2019-02-17 56,67 56,67 41,33 ↓↓ 76,16 ↑↑ 674.181
2019-02-18 62,80 67,82 72,13 50,08 42,79 ↓↓ 85,15 ↑↑ 862.654
2019-02-19 58,38 59,95 64,62 52,34 49,58 ↓↓ 78,46 ↑↑ 890.105
2019-02-20 59,64 60,14 68,29 53,56 48,92 ↓↓ 80,81 ↑↑ 890.251
2019-02-21 62,37 61,81 69,36 58,79 51,30 ↓↓ 79,65 ↑↑ 890.427
2019-02-22 58,12 59,42 61,86 53,98 47,73 ↓↓ 70,60 ↑↑ 876.810
2019-02-23 50,66 52,20 47,56 34,67 ↓↓ 68,78 ↑↑ 771.724
2019-02-24 45,58 45,58 31,00 ↓↓ 70,00 ↑↑ 691.209
2019-02-25 57,39 60,82 71,88 43,62 36,37 ↓↓ 82,91 ↑↑ 866.998
2019-02-26 57,71 57,86 65,96 52,35 43,18 ↓↓ 75,56 ↑↑ 876.147
2019-02-27 54,83 56,10 67,27 45,32 38,00 ↓↓ 75,35 ↑↑ 890.350
2019-02-28 59,98 60,37 66,44 55,40 47,36 ↓↓ 76,88 ↑↑ 880.380
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.