POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-09-01 66,94 68,06 64,69 59,18 ↓↓ 79,36 ↑↑ 736.354
2018-09-02 64,65 64,65 55,41 ↓↓ 76,27 ↑↑ 635.210
2018-09-03 69,07 71,40 75,90 61,61 58,13 ↓↓ 78,21 ↑↑ 821.877
2018-09-04 70,36 72,21 76,89 63,72 60,80 ↓↓ 79,50 ↑↑ 855.260
2018-09-05 74,11 76,03 80,51 67,48 64,10 ↓↓ 83,52 ↑↑ 873.185
2018-09-06 74,76 73,85 78,07 73,95 69,63 ↓↓ 80,14 ↑↑ 882.397
2018-09-07 76,37 77,95 82,77 70,20 66,03 ↓↓ 95,06 ↑↑ 871.096
2018-09-08 69,85 69,60 70,36 58,03 ↓↓ 83,00 ↑↑ 726.210
2018-09-09 68,82 68,82 56,47 ↓↓ 80,51 ↑↑ 645.172
2018-09-10 89,15 99,98 94,76 70,76 67,45 ↓↓ 127,21 ↑↑ 838.025
2018-09-11 77,65 78,46 80,83 74,55 73,00 ↓↓ 85,62 ↑↑ 885.779
2018-09-12 87,79 91,80 97,93 75,92 73,47 ↓↓ 117,38 ↑↑ 900.249
2018-09-13 91,26 97,17 94,27 81,24 75,71 ↓↓ 107,80 ↑↑ 908.057
2018-09-14 83,61 85,64 88,81 77,57 74,27 ↓↓ 101,98 ↑↑ 890.635
2018-09-15 74,06 74,06 74,05 63,64 ↓↓ 89,44 ↑↑ 741.404
2018-09-16 67,37 67,37 60,89 ↓↓ 79,27 ↑↑ 653.592
2018-09-17 81,12 85,44 86,63 71,74 67,16 ↓↓ 98,00 ↑↑ 845.788
2018-09-18 81,37 85,30 83,84 74,43 72,40 ↓↓ 92,50 ↑↑ 881.839
2018-09-19 80,25 82,01 87,25 73,46 72,40 ↓↓ 108,37 ↑↑ 889.066
2018-09-20 80,90 83,12 88,21 73,28 72,02 ↓↓ 109,37 ↑↑ 890.754
2018-09-21 92,49 100,55 103,45 74,54 72,40 ↓↓ 135,56 ↑↑ 891.469
2018-09-22 78,40 76,66 81,90 67,28 ↓↓ 95,54 ↑↑ 746.218
2018-09-23 67,78 67,78 55,20 ↓↓ 81,46 ↑↑ 652.094
2018-09-24 79,15 84,36 87,50 66,75 61,48 ↓↓ 110,26 ↑↑ 837.494
2018-09-25 77,00 80,39 84,96 67,36 62,25 ↓↓ 95,64 ↑↑ 858.972
2018-09-26 79,14 79,85 93,80 69,02 63,27 ↓↓ 111,05 ↑↑ 853.713
2018-09-27 77,96 77,78 90,13 70,60 62,15 ↓↓ 110,46 ↑↑ 846.913
2018-09-28 74,78 73,09 85,53 70,39 64,05 ↓↓ 107,13 ↑↑ 834.919
2018-09-29 67,76 66,01 71,24 48,99 ↓↓ 83,34 ↑↑ 711.767
2018-09-30 65,61 65,61 56,69 ↓↓ 84,01 ↑↑ 625.594
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.