POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-07-01 54,70 54,70 40,21 ↓↓ 70,38 ↑↑ 677.202
2018-07-02 58,33 60,74 63,87 51,53 47,30 ↓↓ 65,57 ↑↑ 874.993
2018-07-03 61,30 63,10 65,33 56,31 51,35 ↓↓ 68,34 ↑↑ 918.754
2018-07-04 72,31 75,43 77,33 64,87 59,95 ↓↓ 81,96 ↑↑ 959.469
2018-07-05 63,38 64,02 66,49 60,55 55,21 ↓↓ 70,88 ↑↑ 948.151
2018-07-06 62,67 64,39 68,21 56,84 52,51 ↓↓ 70,32 ↑↑ 944.264
2018-07-07 55,06 53,02 59,14 37,00 ↓↓ 69,77 ↑↑ 797.952
2018-07-08 54,86 54,86 36,93 ↓↓ 74,58 ↑↑ 707.175
2018-07-09 61,68 62,44 67,69 56,87 49,23 ↓↓ 69,99 ↑↑ 911.543
2018-07-10 66,28 65,99 71,85 63,20 59,84 ↓↓ 74,42 ↑↑ 939.279
2018-07-11 65,44 66,28 68,81 62,18 57,91 ↓↓ 71,32 ↑↑ 951.762
2018-07-12 65,51 66,22 72,84 59,96 56,32 ↓↓ 76,32 ↑↑ 951.097
2018-07-13 68,69 70,73 75,06 61,92 57,05 ↓↓ 78,97 ↑↑ 943.464
2018-07-14 58,94 59,13 58,56 46,76 ↓↓ 69,47 ↑↑ 809.957
2018-07-15 56,08 56,08 40,70 ↓↓ 71,67 ↑↑ 714.201
2018-07-16 63,35 67,81 69,20 53,55 48,49 ↓↓ 72,78 ↑↑ 909.528
2018-07-17 63,23 65,34 67,16 57,87 53,64 ↓↓ 70,45 ↑↑ 942.154
2018-07-18 68,31 70,50 77,27 59,69 56,11 ↓↓ 80,01 ↑↑ 949.059
2018-07-19 64,87 66,08 71,07 59,32 55,33 ↓↓ 75,79 ↑↑ 958.680
2018-07-20 68,32 69,60 73,79 63,13 59,43 ↓↓ 78,29 ↑↑ 948.569
2018-07-21 63,24 62,92 63,87 55,63 ↓↓ 74,69 ↑↑ 817.967
2018-07-22 51,76 51,76 41,25 ↓↓ 70,66 ↑↑ 715.577
2018-07-23 61,70 64,95 65,17 55,07 50,31 ↓↓ 72,19 ↑↑ 917.023
2018-07-24 60,89 63,21 66,86 53,98 46,78 ↓↓ 69,13 ↑↑ 946.561
2018-07-25 62,53 63,47 68,23 57,68 52,75 ↓↓ 70,79 ↑↑ 948.638
2018-07-26 65,22 65,77 70,74 61,02 58,42 ↓↓ 73,83 ↑↑ 951.514
2018-07-27 67,09 69,06 71,18 61,82 59,89 ↓↓ 73,57 ↑↑ 950.016
2018-07-28 63,15 63,81 61,82 56,83 ↓↓ 73,32 ↑↑ 815.933
2018-07-29 56,39 56,39 42,10 ↓↓ 74,04 ↑↑ 729.153
2018-07-30 70,35 72,50 77,75 62,78 58,25 ↓↓ 83,40 ↑↑ 948.242
2018-07-31 67,77 68,63 73,95 62,74 58,25 ↓↓ 78,08 ↑↑ 984.868
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.