POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-04-01 31,53 31,53 6,97 ↓↓ 75,53 ↑↑ 549.160
2018-04-02 53,35 42,67 80,21 51,23 21,75 ↓↓ 100,53 ↑↑ 557.840
2018-04-03 53,10 53,09 64,43 46,03 39,00 ↓↓ 77,49 ↑↑ 791.814
2018-04-04 58,84 61,79 65,34 50,72 46,32 ↓↓ 80,00 ↑↑ 838.842
2018-04-05 51,81 51,12 61,91 46,44 42,56 ↓↓ 75,44 ↑↑ 838.267
2018-04-06 54,69 53,58 65,72 49,33 42,25 ↓↓ 80,41 ↑↑ 827.616
2018-04-07 49,78 50,53 48,29 20,00 ↓↓ 78,75 ↑↑ 694.365
2018-04-08 40,92 40,92 9,39 ↓↓ 76,28 ↑↑ 604.263
2018-04-09 55,68 62,38 65,10 40,59 32,28 ↓↓ 80,58 ↑↑ 803.319
2018-04-10 52,45 55,21 64,25 41,29 35,00 ↓↓ 77,56 ↑↑ 835.261
2018-04-11 57,84 60,08 65,04 50,25 46,05 ↓↓ 90,49 ↑↑ 831.088
2018-04-12 55,06 57,37 61,24 48,03 45,00 ↓↓ 80,94 ↑↑ 828.854
2018-04-13 54,89 56,65 61,68 48,23 44,83 ↓↓ 77,49 ↑↑ 818.020
2018-04-14 45,16 44,73 46,03 28,61 ↓↓ 58,81 ↑↑ 685.371
2018-04-15 47,56 47,56 27,32 ↓↓ 76,69 ↑↑ 599.784
2018-04-16 55,52 59,55 63,57 44,95 41,03 ↓↓ 76,98 ↑↑ 792.256
2018-04-17 51,72 53,76 59,75 43,89 39,70 ↓↓ 64,95 ↑↑ 813.514
2018-04-18 49,22 49,63 58,03 43,14 33,75 ↓↓ 63,00 ↑↑ 813.166
2018-04-19 45,39 44,96 57,23 38,59 31,01 ↓↓ 66,44 ↑↑ 807.835
2018-04-20 45,38 44,91 55,68 39,59 30,34 ↓↓ 61,11 ↑↑ 808.729
2018-04-21 48,73 50,43 45,32 30,00 ↓↓ 65,06 ↑↑ 673.924
2018-04-22 47,51 47,51 22,32 ↓↓ 77,54 ↑↑ 595.713
2018-04-23 48,69 49,49 60,19 40,39 35,35 ↓↓ 65,45 ↑↑ 772.426
2018-04-24 54,79 63,42 60,72 39,21 31,62 ↓↓ 74,91 ↑↑ 800.622
2018-04-25 41,28 41,28 21,28 ↓↓ 63,35 ↑↑ 605.112
2018-04-26 51,00 52,18 61,05 43,09 35,71 ↓↓ 67,05 ↑↑ 794.199
2018-04-27 47,19 47,18 56,77 41,22 35,13 ↓↓ 65,66 ↑↑ 806.382
2018-04-28 43,83 47,87 35,76 31,21 ↓↓ 60,49 ↑↑ 678.746
2018-04-29 42,10 42,10 15,00 ↓↓ 63,66 ↑↑ 588.748
2018-04-30 46,80 47,41 58,57 38,62 28,50 ↓↓ 62,86 ↑↑ 695.255
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.