POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-03-01 91,85 102,94 95,09 74,56 60,40 ↓↓ 112,03 ↑↑ 913.447
2018-03-02 97,48 107,73 106,03 78,04 74,80 ↓↓ 129,35 ↑↑ 912.946
2018-03-03 67,15 71,12 59,22 51,40 ↓↓ 76,73 ↑↑ 779.536
2018-03-04 53,35 53,35 43,91 ↓↓ 75,36 ↑↑ 682.163
2018-03-05 72,12 85,65 77,51 50,14 42,93 ↓↓ 93,61 ↑↑ 869.553
2018-03-06 57,73 63,66 62,72 46,45 42,97 ↓↓ 73,90 ↑↑ 892.444
2018-03-07 51,69 55,47 58,15 42,45 39,00 ↓↓ 72,04 ↑↑ 894.468
2018-03-08 51,81 54,45 60,99 42,44 37,30 ↓↓ 76,63 ↑↑ 882.205
2018-03-09 52,88 55,15 59,26 45,79 42,46 ↓↓ 75,08 ↑↑ 866.745
2018-03-10 48,70 50,80 44,50 42,65 ↓↓ 64,71 ↑↑ 732.322
2018-03-11 50,86 50,86 31,51 ↓↓ 91,22 ↑↑ 642.139
2018-03-12 42,77 48,59 53,02 28,36 12,00 ↓↓ 62,41 ↑↑ 829.670
2018-03-13 52,78 55,31 71,39 37,68 27,00 ↓↓ 92,77 ↑↑ 867.242
2018-03-14 53,55 56,20 67,06 41,47 35,56 ↓↓ 76,60 ↑↑ 862.478
2018-03-15 58,11 64,33 63,52 46,17 41,42 ↓↓ 75,56 ↑↑ 877.200
2018-03-16 53,17 55,90 63,28 43,11 35,89 ↓↓ 76,03 ↑↑ 870.613
2018-03-17 54,76 56,82 50,62 45,13 ↓↓ 73,30 ↑↑ 745.338
2018-03-18 45,10 45,10 33,86 ↓↓ 67,13 ↑↑ 662.118
2018-03-19 58,49 63,78 69,59 44,28 37,70 ↓↓ 94,41 ↑↑ 855.187
2018-03-20 60,73 66,75 66,99 48,55 44,53 ↓↓ 75,68 ↑↑ 888.239
2018-03-21 56,88 60,75 66,13 45,76 41,52 ↓↓ 79,14 ↑↑ 893.692
2018-03-22 66,39 69,85 79,26 53,60 48,13 ↓↓ 107,57 ↑↑ 895.477
2018-03-23 54,17 56,53 65,21 44,02 39,49 ↓↓ 77,03 ↑↑ 869.089
2018-03-24 50,46 52,82 45,73 43,77 ↓↓ 80,00 ↑↑ 741.169
2018-03-25 47,12 47,12 35,60 ↓↓ 70,00 ↑↑ 623.036
2018-03-26 58,28 60,17 78,71 42,92 37,25 ↓↓ 110,32 ↑↑ 840.431
2018-03-27 56,11 54,86 66,73 51,19 47,25 ↓↓ 78,00 ↑↑ 862.218
2018-03-28 54,08 53,45 64,71 48,29 43,96 ↓↓ 77,59 ↑↑ 868.262
2018-03-29 51,97 53,08 60,66 45,01 40,50 ↓↓ 73,16 ↑↑ 855.992
2018-03-30 53,52 56,29 62,20 44,28 40,00 ↓↓ 77,54 ↑↑ 819.288
2018-03-31 39,86 43,24 33,12 26,67 ↓↓ 53,84 ↑↑ 682.660
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.