POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-02-01 46,95 50,15 49,97 40,66 37,33 ↓↓ 55,94 ↑↑ 912.113
2018-02-02 48,42 53,98 50,52 39,46 33,35 ↓↓ 57,73 ↑↑ 906.069
2018-02-03 44,78 48,21 37,92 33,19 ↓↓ 54,68 ↑↑ 778.861
2018-02-04 45,33 45,33 31,81 ↓↓ 64,97 ↑↑ 686.580
2018-02-05 50,34 54,87 53,28 42,27 37,98 ↓↓ 60,72 ↑↑ 885.886
2018-02-06 52,57 57,39 55,31 44,24 42,01 ↓↓ 66,73 ↑↑ 916.628
2018-02-07 51,67 55,88 56,73 42,73 39,64 ↓↓ 66,98 ↑↑ 925.934
2018-02-08 54,91 59,45 60,88 44,95 41,71 ↓↓ 72,33 ↑↑ 912.935
2018-02-09 51,28 53,17 53,76 47,12 44,63 ↓↓ 58,06 ↑↑ 909.135
2018-02-10 48,28 50,70 43,44 39,51 ↓↓ 74,71 ↑↑ 772.134
2018-02-11 40,46 40,46 28,46 ↓↓ 54,22 ↑↑ 680.883
2018-02-12 50,75 54,97 55,74 41,84 37,30 ↓↓ 65,64 ↑↑ 878.764
2018-02-13 52,77 57,53 54,60 45,07 42,73 ↓↓ 74,58 ↑↑ 910.776
2018-02-14 54,05 58,73 56,58 46,04 43,24 ↓↓ 74,37 ↑↑ 915.096
2018-02-15 51,86 55,02 58,37 43,45 40,37 ↓↓ 83,67 ↑↑ 916.465
2018-02-16 57,85 61,73 67,24 46,64 43,64 ↓↓ 80,97 ↑↑ 905.135
2018-02-17 49,42 49,80 48,67 45,82 ↓↓ 54,61 ↑↑ 768.272
2018-02-18 48,12 48,12 39,06 ↓↓ 69,73 ↑↑ 684.719
2018-02-19 54,45 60,22 58,39 44,04 38,90 ↓↓ 74,05 ↑↑ 876.008
2018-02-20 55,02 59,01 59,43 46,77 43,00 ↓↓ 71,33 ↑↑ 904.330
2018-02-21 55,91 58,65 59,40 49,97 45,00 ↓↓ 67,81 ↑↑ 916.039
2018-02-22 60,82 65,06 64,67 52,57 46,65 ↓↓ 75,47 ↑↑ 911.425
2018-02-23 69,11 80,50 66,37 55,15 51,10 ↓↓ 90,96 ↑↑ 913.872
2018-02-24 69,28 76,75 54,32 48,60 ↓↓ 101,15 ↑↑ 778.102
2018-02-25 52,29 52,29 43,15 ↓↓ 64,09 ↑↑ 712.213
2018-02-26 87,78 103,76 104,18 55,55 44,07 ↓↓ 119,98 ↑↑ 904.765
2018-02-27 107,17 121,29 120,95 79,13 61,20 ↓↓ 159,40 ↑↑ 928.852
2018-02-28 84,41 90,72 88,80 72,98 65,38 ↓↓ 115,69 ↑↑ 936.485
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.