POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-01-01 45,25 45,25 36,00 ↓↓ 54,30 ↑↑ 600.307
2018-01-02 39,96 49,93 49,42 20,34 10,00 ↓↓ 57,18 ↑↑ 753.928
2018-01-03 52,37 59,60 58,47 38,62 28,00 ↓↓ 71,46 ↑↑ 786.088
2018-01-04 43,23 50,73 50,95 28,10 17,30 ↓↓ 57,51 ↑↑ 786.955
2018-01-05 52,40 58,58 59,05 39,73 30,12 ↓↓ 74,62 ↑↑ 782.822
2018-01-06 47,88 47,88 30,00 ↓↓ 59,49 ↑↑ 653.051
2018-01-07 45,10 45,10 27,10 ↓↓ 54,84 ↑↑ 642.930
2018-01-08 45,79 53,02 51,20 32,47 20,99 ↓↓ 55,81 ↑↑ 845.657
2018-01-09 55,60 66,11 58,53 39,32 34,00 ↓↓ 75,79 ↑↑ 902.063
2018-01-10 51,00 56,87 55,15 40,32 35,90 ↓↓ 65,92 ↑↑ 901.746
2018-01-11 54,10 61,63 57,94 41,34 37,80 ↓↓ 75,16 ↑↑ 903.181
2018-01-12 51,45 56,03 54,06 43,54 39,03 ↓↓ 58,67 ↑↑ 907.107
2018-01-13 48,14 52,74 38,93 32,55 ↓↓ 63,36 ↑↑ 774.975
2018-01-14 47,67 47,67 32,55 ↓↓ 64,85 ↑↑ 692.394
2018-01-15 51,34 58,33 56,61 38,44 32,55 ↓↓ 67,50 ↑↑ 885.075
2018-01-16 49,25 55,68 50,47 39,63 32,01 ↓↓ 61,05 ↑↑ 922.658
2018-01-17 44,27 49,56 49,10 33,98 26,29 ↓↓ 58,32 ↑↑ 909.338
2018-01-18 49,09 53,18 52,36 41,44 36,73 ↓↓ 60,42 ↑↑ 913.010
2018-01-19 51,06 57,32 56,52 39,04 33,30 ↓↓ 69,01 ↑↑ 915.187
2018-01-20 51,02 54,89 43,28 41,31 ↓↓ 71,71 ↑↑ 774.465
2018-01-21 40,41 40,41 25,56 ↓↓ 53,34 ↑↑ 689.568
2018-01-22 45,20 54,42 53,68 27,23 12,88 ↓↓ 69,54 ↑↑ 882.276
2018-01-23 51,77 54,57 56,05 45,25 43,16 ↓↓ 73,65 ↑↑ 911.723
2018-01-24 53,04 57,02 59,26 43,68 39,50 ↓↓ 78,91 ↑↑ 910.400
2018-01-25 54,28 59,55 56,96 45,36 42,86 ↓↓ 74,64 ↑↑ 913.065
2018-01-26 51,05 55,19 53,64 43,73 41,04 ↓↓ 67,55 ↑↑ 908.941
2018-01-27 48,12 50,25 43,85 41,35 ↓↓ 56,29 ↑↑ 782.716
2018-01-28 47,72 47,72 38,69 ↓↓ 58,81 ↑↑ 679.235
2018-01-29 50,65 55,44 55,45 41,08 35,00 ↓↓ 65,56 ↑↑ 873.567
2018-01-30 48,37 52,05 51,93 41,10 36,07 ↓↓ 60,67 ↑↑ 908.377
2018-01-31 52,36 56,37 53,56 46,10 44,28 ↓↓ 63,89 ↑↑ 914.350
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.