POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-12-01 78,67 90,25 81,28 61,13 55,91 ↓↓ 114,14 ↑↑ 898.687
2017-12-02 69,21 70,63 66,36 60,87 ↓↓ 81,40 ↑↑ 774.561
2017-12-03 60,84 60,84 48,94 ↓↓ 77,07 ↑↑ 696.836
2017-12-04 81,06 94,96 83,03 60,70 55,15 ↓↓ 106,28 ↑↑ 888.608
2017-12-05 89,81 105,22 92,65 66,83 59,22 ↓↓ 118,39 ↑↑ 917.588
2017-12-06 87,91 97,64 88,81 73,96 70,90 ↓↓ 110,03 ↑↑ 903.565
2017-12-07 80,39 87,13 80,74 70,90 69,49 ↓↓ 104,88 ↑↑ 899.408
2017-12-08 66,54 66,54 58,90 ↓↓ 80,09 ↑↑ 703.950
2017-12-09 64,98 69,47 55,99 51,25 ↓↓ 82,04 ↑↑ 742.858
2017-12-10 57,97 57,97 50,60 ↓↓ 66,10 ↑↑ 705.899
2017-12-11 65,44 78,40 68,29 45,83 37,98 ↓↓ 101,33 ↑↑ 889.048
2017-12-12 73,99 89,84 75,04 51,54 47,63 ↓↓ 104,71 ↑↑ 892.994
2017-12-13 110,98 139,25 117,28 68,17 60,26 ↓↓ 170,00 ↑↑ 907.348
2017-12-14 76,68 87,76 76,00 61,86 51,65 ↓↓ 105,09 ↑↑ 918.821
2017-12-15 62,43 69,60 65,83 50,44 47,34 ↓↓ 74,49 ↑↑ 917.373
2017-12-16 57,89 62,25 49,19 45,27 ↓↓ 74,17 ↑↑ 782.929
2017-12-17 55,92 55,92 45,60 ↓↓ 74,01 ↑↑ 699.187
2017-12-18 67,69 76,38 72,49 52,75 47,00 ↓↓ 95,00 ↑↑ 890.932
2017-12-19 66,76 73,27 71,86 54,61 51,80 ↓↓ 80,32 ↑↑ 910.878
2017-12-20 77,76 87,82 75,64 65,25 61,09 ↓↓ 100,76 ↑↑ 909.343
2017-12-21 67,45 74,36 70,91 55,78 49,35 ↓↓ 83,74 ↑↑ 896.751
2017-12-22 65,85 75,49 71,44 49,11 44,57 ↓↓ 102,57 ↑↑ 862.290
2017-12-23 46,84 50,93 38,66 28,06 ↓↓ 62,39 ↑↑ 718.670
2017-12-24 51,37 51,37 41,13 ↓↓ 64,91 ↑↑ 621.806
2017-12-25 53,41 53,41 43,43 ↓↓ 73,81 ↑↑ 588.337
2017-12-26 48,09 48,09 39,09 ↓↓ 60,82 ↑↑ 599.866
2017-12-27 45,60 52,02 50,60 33,64 14,72 ↓↓ 57,57 ↑↑ 744.188
2017-12-28 46,54 52,48 56,36 32,23 23,49 ↓↓ 61,21 ↑↑ 744.570
2017-12-29 49,08 53,92 54,19 39,22 32,25 ↓↓ 65,00 ↑↑ 753.600
2017-12-30 45,92 51,10 35,55 25,57 ↓↓ 60,48 ↑↑ 683.783
2017-12-31 45,13 45,13 36,50 ↓↓ 55,37 ↑↑ 614.717
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.