POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-11-01 55,83 55,83 45,66 ↓↓ 87,83 ↑↑ 619.992
2017-11-02 59,66 66,21 64,88 47,40 45,15 ↓↓ 83,34 ↑↑ 804.969
2017-11-03 60,35 67,05 64,53 48,54 44,42 ↓↓ 82,75 ↑↑ 819.578
2017-11-04 52,45 54,89 47,58 45,87 ↓↓ 71,85 ↑↑ 706.022
2017-11-05 52,94 52,94 45,87 ↓↓ 71,05 ↑↑ 623.497
2017-11-06 64,01 74,39 70,77 45,50 40,05 ↓↓ 99,36 ↑↑ 806.646
2017-11-07 64,74 72,97 69,22 50,63 45,01 ↓↓ 91,83 ↑↑ 843.732
2017-11-08 73,64 86,74 76,49 53,85 47,95 ↓↓ 117,13 ↑↑ 846.160
2017-11-09 86,15 103,75 94,26 56,89 48,60 ↓↓ 143,73 ↑↑ 852.804
2017-11-10 82,41 97,16 83,32 61,56 52,38 ↓↓ 117,17 ↑↑ 860.014
2017-11-11 62,26 64,71 57,34 52,33 ↓↓ 73,27 ↑↑ 729.894
2017-11-12 54,01 54,01 47,96 ↓↓ 69,34 ↑↑ 641.437
2017-11-13 66,28 77,64 74,83 45,33 38,99 ↓↓ 110,00 ↑↑ 837.405
2017-11-14 79,37 94,88 86,53 53,58 47,82 ↓↓ 137,96 ↑↑ 876.489
2017-11-15 74,88 87,42 81,44 53,55 48,88 ↓↓ 136,88 ↑↑ 878.233
2017-11-16 74,63 86,17 79,72 55,59 48,57 ↓↓ 128,25 ↑↑ 874.451
2017-11-17 68,08 73,89 75,33 55,55 49,74 ↓↓ 92,09 ↑↑ 867.300
2017-11-18 58,19 61,50 51,58 44,14 ↓↓ 76,35 ↑↑ 741.268
2017-11-19 58,12 58,12 46,84 ↓↓ 77,91 ↑↑ 648.548
2017-11-20 68,01 75,52 73,00 54,56 46,87 ↓↓ 99,36 ↑↑ 844.780
2017-11-21 65,67 75,81 69,99 49,03 44,17 ↓↓ 99,19 ↑↑ 878.334
2017-11-22 68,51 79,47 70,76 52,04 47,14 ↓↓ 103,11 ↑↑ 873.310
2017-11-23 70,81 84,59 70,91 51,80 47,02 ↓↓ 109,93 ↑↑ 871.628
2017-11-24 67,50 77,43 67,44 53,88 51,37 ↓↓ 87,60 ↑↑ 871.175
2017-11-25 54,62 57,01 49,85 46,86 ↓↓ 69,40 ↑↑ 738.187
2017-11-26 50,57 50,57 43,09 ↓↓ 70,53 ↑↑ 661.976
2017-11-27 58,88 69,20 65,36 40,65 32,01 ↓↓ 83,68 ↑↑ 860.488
2017-11-28 74,71 90,28 73,19 54,23 50,15 ↓↓ 112,00 ↑↑ 897.284
2017-11-29 76,93 93,86 75,82 54,36 47,37 ↓↓ 115,00 ↑↑ 903.129
2017-11-30 68,87 80,14 74,04 50,14 39,65 ↓↓ 96,18 ↑↑ 901.305
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.