POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-10-01 47,96 47,96 43,11 ↓↓ 57,81 ↑↑ 600.061
2017-10-02 54,31 57,01 63,16 45,08 41,32 ↓↓ 81,16 ↑↑ 787.447
2017-10-03 54,09 58,34 58,36 45,58 42,30 ↓↓ 66,14 ↑↑ 827.185
2017-10-04 55,76 57,85 65,72 46,66 42,02 ↓↓ 83,77 ↑↑ 826.220
2017-10-05 56,66 59,07 63,69 48,97 45,11 ↓↓ 80,29 ↑↑ 831.470
2017-10-06 55,22 59,52 62,43 44,81 41,34 ↓↓ 77,35 ↑↑ 821.680
2017-10-07 43,84 43,99 43,55 27,34 ↓↓ 63,23 ↑↑ 695.291
2017-10-08 46,89 46,89 39,15 ↓↓ 66,20 ↑↑ 602.847
2017-10-09 58,88 65,20 69,12 43,80 36,39 ↓↓ 91,94 ↑↑ 791.225
2017-10-10 65,03 68,91 78,54 51,23 45,10 ↓↓ 105,67 ↑↑ 823.367
2017-10-11 60,75 62,05 75,15 49,94 44,82 ↓↓ 100,00 ↑↑ 828.146
2017-10-12 57,57 60,12 66,51 48,47 44,84 ↓↓ 75,01 ↑↑ 823.776
2017-10-13 56,34 57,81 63,83 49,64 44,73 ↓↓ 70,62 ↑↑ 822.418
2017-10-14 48,95 49,99 46,88 41,56 ↓↓ 65,52 ↑↑ 683.183
2017-10-15 43,79 43,79 35,02 ↓↓ 58,69 ↑↑ 592.341
2017-10-16 53,16 56,73 59,61 44,21 40,67 ↓↓ 66,04 ↑↑ 777.823
2017-10-17 57,09 60,69 65,74 46,75 42,96 ↓↓ 75,56 ↑↑ 811.414
2017-10-18 57,72 61,86 66,54 46,51 42,95 ↓↓ 83,94 ↑↑ 818.800
2017-10-19 58,76 61,96 69,33 47,76 42,93 ↓↓ 78,76 ↑↑ 819.883
2017-10-20 57,98 62,05 65,09 47,94 43,62 ↓↓ 74,59 ↑↑ 808.804
2017-10-21 55,52 58,55 49,46 46,73 ↓↓ 72,62 ↑↑ 682.955
2017-10-22 47,62 47,62 37,28 ↓↓ 61,09 ↑↑ 610.718
2017-10-23 51,12 57,86 60,65 35,91 24,45 ↓↓ 66,48 ↑↑ 798.140
2017-10-24 54,73 58,86 65,18 42,52 37,88 ↓↓ 72,07 ↑↑ 832.118
2017-10-25 60,78 64,81 73,65 47,21 37,93 ↓↓ 87,90 ↑↑ 832.099
2017-10-26 61,33 64,90 71,44 50,12 44,64 ↓↓ 85,87 ↑↑ 832.033
2017-10-27 60,45 63,51 65,90 52,82 48,81 ↓↓ 83,97 ↑↑ 819.184
2017-10-28 50,02 52,55 44,97 36,63 ↓↓ 72,72 ↑↑ 691.919
2017-10-29 48,28 48,28 36,79 ↓↓ 65,11 ↑↑ 623.666
2017-10-30 54,84 59,34 63,39 43,30 39,46 ↓↓ 78,02 ↑↑ 792.980
2017-10-31 59,17 66,85 64,87 45,03 40,19 ↓↓ 73,54 ↑↑ 812.557
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.