POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-09-01 56,18 62,59 54,66 48,31 45,67 ↓↓ 71,16 ↑↑ 894.056
2017-09-02 44,31 44,55 43,82 35,50 ↓↓ 52,70 ↑↑ 745.531
2017-09-03 38,71 38,71 25,95 ↓↓ 58,00 ↑↑ 642.243
2017-09-04 49,69 51,20 56,64 43,27 39,77 ↓↓ 63,90 ↑↑ 825.365
2017-09-05 53,71 59,20 55,18 45,25 42,50 ↓↓ 79,19 ↑↑ 861.490
2017-09-06 49,88 51,44 54,72 44,72 41,47 ↓↓ 58,10 ↑↑ 873.592
2017-09-07 53,35 57,92 54,66 46,25 42,57 ↓↓ 65,43 ↑↑ 863.342
2017-09-08 51,40 51,91 55,91 47,88 45,43 ↓↓ 60,52 ↑↑ 858.725
2017-09-09 44,86 44,86 44,87 35,18 ↓↓ 54,80 ↑↑ 723.786
2017-09-10 41,84 41,84 37,11 ↓↓ 51,30 ↑↑ 643.449
2017-09-11 47,66 52,40 51,59 38,67 33,00 ↓↓ 58,42 ↑↑ 829.986
2017-09-12 46,07 47,66 55,72 37,86 31,10 ↓↓ 67,85 ↑↑ 864.003
2017-09-13 52,74 53,75 66,95 42,49 39,18 ↓↓ 85,71 ↑↑ 854.076
2017-09-14 46,74 48,03 52,77 41,21 38,81 ↓↓ 57,33 ↑↑ 852.350
2017-09-15 49,55 53,88 54,75 40,36 36,94 ↓↓ 66,29 ↑↑ 840.220
2017-09-16 42,20 43,23 40,12 32,93 ↓↓ 54,33 ↑↑ 712.086
2017-09-17 40,49 40,49 28,79 ↓↓ 57,39 ↑↑ 624.757
2017-09-18 47,85 52,61 54,32 37,27 31,42 ↓↓ 57,62 ↑↑ 803.505
2017-09-19 45,71 46,96 52,17 39,95 36,13 ↓↓ 57,04 ↑↑ 837.277
2017-09-20 45,22 46,50 52,44 38,94 34,42 ↓↓ 55,80 ↑↑ 832.153
2017-09-21 52,72 51,59 66,59 45,61 41,99 ↓↓ 89,82 ↑↑ 829.407
2017-09-22 54,18 53,84 63,39 48,90 45,00 ↓↓ 81,00 ↑↑ 822.409
2017-09-23 50,03 49,99 50,11 37,49 ↓↓ 69,30 ↑↑ 696.966
2017-09-24 44,88 44,88 39,01 ↓↓ 57,91 ↑↑ 610.044
2017-09-25 53,15 55,29 60,97 45,32 41,91 ↓↓ 77,67 ↑↑ 789.831
2017-09-26 52,33 54,04 58,21 46,30 41,86 ↓↓ 68,76 ↑↑ 825.293
2017-09-27 50,70 51,76 55,79 46,06 43,51 ↓↓ 63,52 ↑↑ 817.077
2017-09-28 52,15 53,61 57,43 46,85 44,39 ↓↓ 64,57 ↑↑ 821.277
2017-09-29 53,10 54,53 61,62 45,81 42,50 ↓↓ 79,75 ↑↑ 818.595
2017-09-30 46,44 46,71 45,90 38,75 ↓↓ 57,16 ↑↑ 694.455
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.