POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-08-01 63,79 68,27 80,19 47,38 41,43 ↓↓ 98,81 ↑↑ 935.010
2017-08-02 77,47 88,33 92,55 53,13 44,53 ↓↓ 108,64 ↑↑ 943.142
2017-08-03 104,73 125,20 124,68 64,11 49,84 ↓↓ 138,20 ↑↑ 989.300
2017-08-04 94,70 109,03 112,14 64,09 51,17 ↓↓ 120,00 ↑↑ 992.848
2017-08-05 55,08 56,42 52,40 47,21 ↓↓ 85,83 ↑↑ 827.581
2017-08-06 46,84 46,84 40,02 ↓↓ 57,09 ↑↑ 708.878
2017-08-07 51,88 51,77 63,52 44,73 40,45 ↓↓ 74,08 ↑↑ 787.153
2017-08-08 51,78 52,52 55,75 48,29 45,55 ↓↓ 58,12 ↑↑ 794.965
2017-08-09 61,43 59,78 81,73 51,01 47,93 ↓↓ 96,27 ↑↑ 814.187
2017-08-10 50,57 51,04 53,46 48,13 44,96 ↓↓ 55,08 ↑↑ 794.456
2017-08-11 44,39 43,31 48,63 43,23 39,01 ↓↓ 50,94 ↑↑ 747.596
2017-08-12 48,97 51,19 44,53 38,06 ↓↓ 75,12 ↑↑ 647.241
2017-08-13 39,97 39,97 32,40 ↓↓ 53,86 ↑↑ 591.096
2017-08-14 43,54 41,50 51,54 41,33 37,90 ↓↓ 55,50 ↑↑ 645.268
2017-08-15 41,90 41,90 29,70 ↓↓ 53,65 ↑↑ 581.070
2017-08-16 51,80 50,96 63,38 45,71 41,08 ↓↓ 81,28 ↑↑ 690.328
2017-08-17 50,43 50,47 57,33 46,07 41,14 ↓↓ 66,53 ↑↑ 716.099
2017-08-18 49,64 49,91 56,48 44,99 40,92 ↓↓ 60,08 ↑↑ 734.625
2017-08-19 47,52 47,15 48,27 39,42 ↓↓ 57,41 ↑↑ 664.333
2017-08-20 41,89 41,89 32,09 ↓↓ 54,37 ↑↑ 603.732
2017-08-21 48,59 46,79 60,85 43,40 38,66 ↓↓ 81,21 ↑↑ 744.654
2017-08-22 51,39 49,83 62,02 46,88 42,76 ↓↓ 77,39 ↑↑ 772.407
2017-08-23 51,03 48,33 61,71 48,07 42,89 ↓↓ 76,52 ↑↑ 776.289
2017-08-24 51,04 49,63 57,78 48,77 43,94 ↓↓ 67,26 ↑↑ 785.176
2017-08-25 53,77 55,03 62,21 46,76 42,80 ↓↓ 75,95 ↑↑ 800.127
2017-08-26 51,95 53,59 48,67 44,21 ↓↓ 73,88 ↑↑ 732.238
2017-08-27 46,66 46,66 38,18 ↓↓ 64,48 ↑↑ 665.724
2017-08-28 72,92 94,03 69,12 46,28 41,68 ↓↓ 133,95 ↑↑ 870.343
2017-08-29 60,42 62,21 72,28 50,53 48,14 ↓↓ 88,54 ↑↑ 907.389
2017-08-30 65,99 68,77 82,53 51,84 47,31 ↓↓ 97,55 ↑↑ 905.658
2017-08-31 56,78 59,79 62,43 49,12 45,91 ↓↓ 75,70 ↑↑ 897.183
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.