POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-07-01 46,68 46,92 46,21 37,41 ↓↓ 61,06 ↑↑ 778.549
2017-07-02 37,19 37,19 29,87 ↓↓ 48,36 ↑↑ 672.818
2017-07-03 41,79 44,25 46,87 35,25 29,79 ↓↓ 48,62 ↑↑ 885.733
2017-07-04 46,60 47,30 52,29 42,07 39,30 ↓↓ 55,48 ↑↑ 925.551
2017-07-05 49,42 50,11 52,48 46,56 45,00 ↓↓ 55,00 ↑↑ 942.468
2017-07-06 49,45 50,62 54,05 44,98 41,43 ↓↓ 55,57 ↑↑ 948.134
2017-07-07 51,47 51,54 59,80 46,17 42,52 ↓↓ 64,65 ↑↑ 960.369
2017-07-08 51,06 51,57 50,04 44,00 ↓↓ 67,08 ↑↑ 840.118
2017-07-09 45,55 45,55 40,44 ↓↓ 58,84 ↑↑ 730.491
2017-07-10 52,00 54,64 56,96 45,27 39,81 ↓↓ 60,97 ↑↑ 954.117
2017-07-11 55,71 59,72 65,82 43,87 39,82 ↓↓ 71,62 ↑↑ 995.313
2017-07-12 63,58 71,96 72,00 46,78 43,21 ↓↓ 83,77 ↑↑ 1.005.200
2017-07-13 58,32 64,29 61,96 47,84 45,14 ↓↓ 72,01 ↑↑ 995.364
2017-07-14 56,72 61,15 59,21 49,07 45,51 ↓↓ 64,71 ↑↑ 960.960
2017-07-15 44,83 43,43 47,63 36,96 ↓↓ 54,95 ↑↑ 811.773
2017-07-16 37,29 37,29 25,22 ↓↓ 52,02 ↑↑ 686.391
2017-07-17 49,06 54,42 53,67 38,81 32,39 ↓↓ 68,47 ↑↑ 899.477
2017-07-18 52,47 56,10 58,58 43,67 40,82 ↓↓ 63,60 ↑↑ 953.344
2017-07-19 56,62 62,66 61,22 45,44 43,06 ↓↓ 68,98 ↑↑ 954.829
2017-07-20 56,57 61,71 63,36 45,25 41,77 ↓↓ 74,87 ↑↑ 960.903
2017-07-21 57,53 63,79 58,43 48,36 43,93 ↓↓ 85,31 ↑↑ 949.342
2017-07-22 44,72 44,02 46,12 34,33 ↓↓ 52,60 ↑↑ 817.688
2017-07-23 42,43 42,43 30,00 ↓↓ 55,08 ↑↑ 713.719
2017-07-24 50,68 52,30 54,31 46,20 43,14 ↓↓ 57,92 ↑↑ 914.582
2017-07-25 46,68 47,13 52,11 42,67 37,88 ↓↓ 53,23 ↑↑ 944.490
2017-07-26 50,68 51,99 54,84 46,28 42,00 ↓↓ 58,94 ↑↑ 940.184
2017-07-27 53,68 57,29 56,16 47,16 43,29 ↓↓ 64,12 ↑↑ 933.629
2017-07-28 50,85 52,26 55,19 46,20 41,26 ↓↓ 57,54 ↑↑ 933.017
2017-07-29 50,06 50,05 50,07 42,09 ↓↓ 62,25 ↑↑ 792.671
2017-07-30 44,52 44,52 34,52 ↓↓ 57,06 ↑↑ 707.161
2017-07-31 65,47 78,50 72,13 43,40 39,19 ↓↓ 92,07 ↑↑ 895.617
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.