POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-05-01 39,83 39,83 22,51 ↓↓ 54,56 ↑↑ 552.994
2017-05-02 50,24 50,24 53,99 47,89 46,52 ↓↓ 56,49 ↑↑ 774.576
2017-05-03 49,49 51,46 53,74 44,12 38,82 ↓↓ 56,55 ↑↑ 810.620
2017-05-04 48,18 49,74 52,56 43,29 40,27 ↓↓ 54,92 ↑↑ 812.978
2017-05-05 46,15 45,33 52,34 43,40 38,23 ↓↓ 55,39 ↑↑ 800.312
2017-05-06 44,16 45,95 40,59 38,93 ↓↓ 50,22 ↑↑ 668.597
2017-05-07 35,65 35,65 22,54 ↓↓ 53,41 ↑↑ 581.111
2017-05-08 47,24 49,15 55,27 39,61 36,32 ↓↓ 60,10 ↑↑ 765.464
2017-05-09 43,20 44,99 50,94 35,90 30,93 ↓↓ 56,54 ↑↑ 804.056
2017-05-10 48,11 48,47 59,30 40,63 35,98 ↓↓ 72,88 ↑↑ 810.959
2017-05-11 45,55 48,37 51,69 37,86 35,32 ↓↓ 62,62 ↑↑ 812.483
2017-05-12 41,90 43,25 47,74 36,40 32,96 ↓↓ 51,80 ↑↑ 789.506
2017-05-13 43,50 44,27 41,94 37,18 ↓↓ 51,77 ↑↑ 660.854
2017-05-14 38,33 38,33 25,61 ↓↓ 50,83 ↑↑ 573.311
2017-05-15 41,75 42,14 49,99 36,08 32,72 ↓↓ 52,98 ↑↑ 757.607
2017-05-16 39,83 39,29 49,99 34,20 30,00 ↓↓ 53,89 ↑↑ 792.075
2017-05-17 41,15 41,82 52,24 33,30 28,22 ↓↓ 57,32 ↑↑ 791.830
2017-05-18 46,40 50,31 53,86 36,36 32,32 ↓↓ 57,93 ↑↑ 802.451
2017-05-19 39,87 40,80 45,55 35,04 32,00 ↓↓ 50,02 ↑↑ 805.397
2017-05-20 37,21 38,38 34,86 30,12 ↓↓ 46,43 ↑↑ 677.134
2017-05-21 29,74 29,74 10,28 ↓↓ 47,73 ↑↑ 585.926
2017-05-22 44,43 47,20 59,03 31,49 26,01 ↓↓ 71,90 ↑↑ 771.980
2017-05-23 45,19 45,19 52,57 40,58 37,58 ↓↓ 55,53 ↑↑ 805.736
2017-05-24 45,27 43,69 53,18 42,49 36,70 ↓↓ 57,26 ↑↑ 814.946
2017-05-25 46,82 47,78 53,59 41,28 36,54 ↓↓ 55,67 ↑↑ 808.570
2017-05-26 44,16 45,01 51,84 38,18 34,55 ↓↓ 53,34 ↑↑ 806.702
2017-05-27 39,45 40,43 37,48 28,60 ↓↓ 48,46 ↑↑ 677.866
2017-05-28 32,59 32,59 16,43 ↓↓ 48,94 ↑↑ 590.391
2017-05-29 41,90 43,91 49,09 34,64 30,45 ↓↓ 50,70 ↑↑ 783.587
2017-05-30 49,34 50,22 59,15 42,00 36,64 ↓↓ 69,86 ↑↑ 824.087
2017-05-31 48,29 50,31 58,35 39,23 32,01 ↓↓ 69,49 ↑↑ 836.504
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.