POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-04-01 41,80 43,92 37,54 34,37 ↓↓ 50,70 ↑↑ 679.927
2017-04-02 39,30 39,30 32,11 ↓↓ 48,35 ↑↑ 596.410
2017-04-03 43,09 44,88 52,51 34,75 28,94 ↓↓ 58,06 ↑↑ 781.930
2017-04-04 47,28 49,95 54,35 39,19 34,99 ↓↓ 66,63 ↑↑ 814.781
2017-04-05 51,90 53,06 58,92 45,94 42,22 ↓↓ 72,11 ↑↑ 822.631
2017-04-06 44,56 45,18 52,47 38,76 33,89 ↓↓ 56,01 ↑↑ 814.430
2017-04-07 44,37 44,33 51,86 39,74 36,38 ↓↓ 53,97 ↑↑ 812.877
2017-04-08 41,49 43,04 38,38 30,02 ↓↓ 52,11 ↑↑ 678.372
2017-04-09 41,05 41,05 24,96 ↓↓ 52,29 ↑↑ 592.787
2017-04-10 42,88 41,51 50,91 39,74 35,79 ↓↓ 54,55 ↑↑ 774.576
2017-04-11 41,45 41,99 51,23 34,61 29,83 ↓↓ 54,73 ↑↑ 802.735
2017-04-12 44,60 45,60 53,03 37,96 34,09 ↓↓ 59,18 ↑↑ 817.075
2017-04-13 40,31 39,96 47,84 36,09 32,09 ↓↓ 53,48 ↑↑ 807.540
2017-04-14 41,25 40,61 49,56 36,92 31,99 ↓↓ 57,14 ↑↑ 772.452
2017-04-15 40,06 43,27 33,62 28,48 ↓↓ 61,01 ↑↑ 627.156
2017-04-16 37,42 37,42 17,57 ↓↓ 55,20 ↑↑ 518.489
2017-04-17 36,12 25,97 52,44 39,88 10,00 ↓↓ 59,35 ↑↑ 527.883
2017-04-18 42,84 40,03 47,51 43,77 32,75 ↓↓ 51,26 ↑↑ 753.037
2017-04-19 42,99 42,75 52,49 37,38 32,20 ↓↓ 54,77 ↑↑ 791.505
2017-04-20 42,68 42,24 50,24 38,55 34,11 ↓↓ 54,50 ↑↑ 818.446
2017-04-21 45,81 45,14 55,12 40,90 36,50 ↓↓ 57,31 ↑↑ 807.176
2017-04-22 44,81 46,10 42,22 32,99 ↓↓ 56,53 ↑↑ 672.549
2017-04-23 40,42 40,42 25,90 ↓↓ 55,73 ↑↑ 583.426
2017-04-24 51,76 55,83 56,78 43,04 35,93 ↓↓ 60,57 ↑↑ 666.609
2017-04-25 39,94 39,94 28,46 ↓↓ 48,43 ↑↑ 581.244
2017-04-26 45,92 48,70 51,09 38,88 34,12 ↓↓ 56,59 ↑↑ 783.748
2017-04-27 46,88 50,70 53,45 37,53 32,69 ↓↓ 56,88 ↑↑ 817.762
2017-04-28 43,40 44,27 52,63 36,45 30,92 ↓↓ 55,63 ↑↑ 812.562
2017-04-29 40,39 42,38 36,41 29,03 ↓↓ 57,58 ↑↑ 670.771
2017-04-30 39,08 39,08 15,00 ↓↓ 59,37 ↑↑ 576.549
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.