POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-02-01 73,93 88,44 73,70 54,12 50,00 ↓↓ 100,11 ↑↑ 914.352
2017-02-02 64,68 71,76 67,71 53,06 50,33 ↓↓ 85,58 ↑↑ 898.039
2017-02-03 62,98 71,56 64,41 50,27 47,00 ↓↓ 95,88 ↑↑ 882.964
2017-02-04 51,13 53,67 46,06 42,49 ↓↓ 66,89 ↑↑ 751.373
2017-02-05 49,07 49,07 36,36 ↓↓ 65,07 ↑↑ 674.141
2017-02-06 66,16 81,63 68,75 43,27 35,10 ↓↓ 91,76 ↑↑ 863.537
2017-02-07 60,80 66,69 66,92 48,88 43,99 ↓↓ 80,30 ↑↑ 897.514
2017-02-08 63,03 70,64 69,99 48,23 42,30 ↓↓ 88,18 ↑↑ 887.542
2017-02-09 61,61 67,13 68,31 49,83 44,92 ↓↓ 78,87 ↑↑ 905.212
2017-02-10 65,12 71,25 71,61 52,63 46,18 ↓↓ 86,34 ↑↑ 896.052
2017-02-11 55,90 57,74 52,23 48,99 ↓↓ 70,87 ↑↑ 764.004
2017-02-12 50,55 50,55 40,76 ↓↓ 69,57 ↑↑ 668.850
2017-02-13 54,49 61,15 59,31 42,33 37,00 ↓↓ 69,80 ↑↑ 856.298
2017-02-14 53,95 58,69 59,66 43,87 39,25 ↓↓ 69,38 ↑↑ 885.772
2017-02-15 52,18 55,72 58,62 43,29 39,77 ↓↓ 67,45 ↑↑ 880.518
2017-02-16 55,22 57,26 62,29 47,98 45,00 ↓↓ 70,94 ↑↑ 866.626
2017-02-17 53,36 56,44 58,42 45,95 39,32 ↓↓ 64,71 ↑↑ 868.925
2017-02-18 48,47 50,56 44,29 40,00 ↓↓ 62,80 ↑↑ 741.937
2017-02-19 49,53 49,53 38,60 ↓↓ 68,66 ↑↑ 658.463
2017-02-20 63,41 67,60 79,88 47,37 41,21 ↓↓ 96,01 ↑↑ 845.969
2017-02-21 53,11 55,51 56,27 47,83 43,40 ↓↓ 62,36 ↑↑ 878.284
2017-02-22 49,40 51,84 55,32 42,34 38,02 ↓↓ 61,00 ↑↑ 867.592
2017-02-23 50,79 53,93 55,41 43,58 39,32 ↓↓ 60,76 ↑↑ 861.865
2017-02-24 49,70 54,63 52,83 40,97 37,29 ↓↓ 58,22 ↑↑ 854.727
2017-02-25 48,87 50,28 46,06 41,50 ↓↓ 59,88 ↑↑ 735.510
2017-02-26 47,40 47,40 38,72 ↓↓ 56,86 ↑↑ 655.507
2017-02-27 51,24 55,64 56,02 42,20 36,17 ↓↓ 61,43 ↑↑ 833.516
2017-02-28 48,97 52,06 52,15 42,73 39,02 ↓↓ 56,23 ↑↑ 858.062
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.