POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-12-01 74,46 83,71 80,19 58,16 50,41 ↓↓ 106,72 ↑↑ 901.686
2016-12-02 67,37 73,66 71,69 56,02 48,32 ↓↓ 88,09 ↑↑ 929.935
2016-12-03 54,97 57,18 50,54 48,72 ↓↓ 69,43 ↑↑ 765.217
2016-12-04 44,86 44,86 36,50 ↓↓ 53,26 ↑↑ 668.006
2016-12-05 61,39 70,45 68,67 44,38 36,62 ↓↓ 84,50 ↑↑ 876.302
2016-12-06 64,11 71,47 69,00 50,95 47,71 ↓↓ 89,25 ↑↑ 905.052
2016-12-07 57,99 63,08 59,88 49,82 46,71 ↓↓ 70,79 ↑↑ 896.987
2016-12-08 51,75 51,75 41,90 ↓↓ 62,10 ↑↑ 709.696
2016-12-09 54,34 57,91 58,63 46,75 41,84 ↓↓ 69,37 ↑↑ 785.601
2016-12-10 51,19 53,41 46,77 43,86 ↓↓ 66,50 ↑↑ 755.507
2016-12-11 51,63 51,63 38,41 ↓↓ 70,00 ↑↑ 673.084
2016-12-12 57,19 64,27 58,05 46,90 42,74 ↓↓ 72,28 ↑↑ 878.085
2016-12-13 59,47 65,42 64,19 48,34 42,61 ↓↓ 79,30 ↑↑ 913.884
2016-12-14 63,34 70,92 66,56 50,90 46,71 ↓↓ 87,39 ↑↑ 913.139
2016-12-15 63,87 69,53 66,40 54,50 51,45 ↓↓ 81,49 ↑↑ 909.539
2016-12-16 59,81 65,17 61,41 51,44 48,35 ↓↓ 74,90 ↑↑ 909.348
2016-12-17 52,06 54,58 47,03 42,02 ↓↓ 70,34 ↑↑ 746.529
2016-12-18 51,49 51,49 37,94 ↓↓ 71,00 ↑↑ 678.359
2016-12-19 61,25 70,33 60,73 49,10 43,32 ↓↓ 79,12 ↑↑ 868.027
2016-12-20 61,83 68,69 65,45 50,12 45,28 ↓↓ 80,00 ↑↑ 900.470
2016-12-21 63,39 68,11 69,72 52,92 49,00 ↓↓ 79,78 ↑↑ 906.354
2016-12-22 65,13 73,26 68,99 51,54 49,00 ↓↓ 84,82 ↑↑ 886.926
2016-12-23 56,05 59,04 58,23 50,58 47,07 ↓↓ 68,47 ↑↑ 834.230
2016-12-24 50,46 52,97 45,44 40,78 ↓↓ 63,67 ↑↑ 662.060
2016-12-25 43,02 43,02 31,40 ↓↓ 50,69 ↑↑ 554.636
2016-12-26 47,71 47,71 37,64 ↓↓ 57,20 ↑↑ 572.128
2016-12-27 56,36 62,30 58,17 47,07 42,01 ↓↓ 70,66 ↑↑ 736.445
2016-12-28 48,72 52,19 52,36 41,68 37,00 ↓↓ 62,59 ↑↑ 751.652
2016-12-29 46,25 50,11 54,17 36,00 29,89 ↓↓ 65,08 ↑↑ 754.761
2016-12-30 56,19 58,62 64,19 47,85 44,90 ↓↓ 72,43 ↑↑ 755.683
2016-12-31 51,87 53,79 48,04 45,45 ↓↓ 65,42 ↑↑ 670.228
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.