POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-10-01 45,74 47,30 42,62 34,40 ↓↓ 70,24 ↑↑ 695.957
2016-10-02 39,50 39,50 32,20 ↓↓ 53,09 ↑↑ 613.455
2016-10-03 45,41 47,02 56,55 36,25 31,46 ↓↓ 73,63 ↑↑ 796.921
2016-10-04 45,22 46,22 53,58 38,63 35,35 ↓↓ 64,46 ↑↑ 834.868
2016-10-05 45,55 45,40 53,80 40,59 35,90 ↓↓ 69,24 ↑↑ 841.277
2016-10-06 50,15 53,07 58,57 40,87 36,64 ↓↓ 69,81 ↑↑ 834.928
2016-10-07 53,53 58,43 62,94 40,92 35,51 ↓↓ 71,45 ↑↑ 836.072
2016-10-08 44,08 45,52 41,21 35,47 ↓↓ 56,50 ↑↑ 700.649
2016-10-09 41,15 41,15 32,65 ↓↓ 54,49 ↑↑ 616.226
2016-10-10 52,28 54,23 65,61 41,27 32,99 ↓↓ 81,10 ↑↑ 810.246
2016-10-11 58,84 62,22 65,59 49,98 45,24 ↓↓ 71,93 ↑↑ 845.475
2016-10-12 54,74 57,53 64,63 44,73 38,52 ↓↓ 79,16 ↑↑ 845.078
2016-10-13 56,21 61,26 60,97 46,27 40,81 ↓↓ 71,51 ↑↑ 832.724
2016-10-14 53,63 58,04 58,35 44,62 39,06 ↓↓ 69,08 ↑↑ 823.582
2016-10-15 44,08 45,64 40,98 34,89 ↓↓ 58,87 ↑↑ 705.670
2016-10-16 41,78 41,78 32,60 ↓↓ 64,40 ↑↑ 602.612
2016-10-17 54,77 60,45 67,97 38,70 34,23 ↓↓ 81,36 ↑↑ 788.931
2016-10-18 59,83 64,76 68,58 47,59 43,15 ↓↓ 87,67 ↑↑ 831.589
2016-10-19 59,85 64,57 67,88 48,33 43,34 ↓↓ 82,38 ↑↑ 848.167
2016-10-20 65,47 71,55 75,21 51,02 44,09 ↓↓ 88,85 ↑↑ 853.939
2016-10-21 65,78 71,77 75,15 51,70 43,42 ↓↓ 92,97 ↑↑ 845.936
2016-10-22 55,05 57,84 49,48 44,35 ↓↓ 84,48 ↑↑ 696.843
2016-10-23 49,58 49,58 43,42 ↓↓ 71,64 ↑↑ 622.643
2016-10-24 65,74 75,91 78,15 44,01 38,56 ↓↓ 90,61 ↑↑ 800.456
2016-10-25 70,18 81,07 79,23 49,54 41,06 ↓↓ 95,08 ↑↑ 831.668
2016-10-26 66,84 74,51 76,51 50,24 43,04 ↓↓ 92,67 ↑↑ 846.848
2016-10-27 56,93 60,94 63,97 47,00 43,61 ↓↓ 79,38 ↑↑ 837.517
2016-10-28 55,24 59,91 65,55 42,38 36,14 ↓↓ 81,24 ↑↑ 834.625
2016-10-29 50,10 51,72 46,84 40,74 ↓↓ 69,09 ↑↑ 684.308
2016-10-30 49,36 49,36 43,25 ↓↓ 59,36 ↑↑ 632.533
2016-10-31 49,03 50,24 57,55 42,03 35,89 ↓↓ 65,25 ↑↑ 699.343
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.